Strategy Tester Report
Ultra Hedge Scalper EA v1.6b
Exness-Trial9 (Build 1441)

SymbolEURUSDm (Euro vs US Dollar)
Period5 Minutes (M5) 2015.01.01 22:00 - 2026.01.01 23:59 (2015.01.15 - 2025.08.29)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSection1="========== Lot Settings =========="; UseAutoLot=true; FixedLot=0.01; RiskPercent=0.4; MaxLot=100; Section2="========== Grid Settings =========="; UseMartingaleGrid=true; GridMode=1; MartingaleMultiplier=1.3; GridDistancePips=60; ATR_Period=14; ATR_Multiplier=7; MaxGridLevels=100; Section3="========== TP Settings =========="; UsePendingOrders=true; PendingOrderDuration=150; SwingLookback=7; StopOrderOffset=10; Section4="========== EA Settings =========="; UseIndividualTP=false; TakeProfitPips=10; CloseAllSameDirection=true; UseATRforCloseAll=true; CloseAllATRPeriod=20; CloseAllATRMultiplier=3; CloseAllProfitPips=10; Section5="========== Volatility Filter =========="; UseForceClose=true; MaxDrawdownPercent=20; RecoveryPercent=10; MinBalanceGainPercent=15; Section6="========== GENERAL =========="; MinCandleBodyPercent=50; CandleSizeLookback=20; MinCandleSizeMultiplier=1.3; Section6a="========== GENERAL =========="; MinDistanceBetweenOrders=10; MagicNumber=571; Slippage=3; TradeComment="Hedge Scalper";
Bars in test822654Ticks modelled304203677Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (8)
Total net profit745.17Gross profit1294.50Gross loss-549.34
Profit factor2.36Expected payoff1.32
Absolute drawdown56.92Maximal drawdown237.38 (18.55%)Relative drawdown18.55% (237.38)
Total trades566Short positions (won %)108 (80.56%)Long positions (won %)458 (75.11%)
Profit trades (% of total)431 (76.15%)Loss trades (% of total)135 (23.85%)
Largestprofit trade72.12loss trade-25.45
Averageprofit trade3.00loss trade-4.07
Maximumconsecutive wins (profit in money)20 (45.27)consecutive losses (loss in money)6 (-67.73)
Maximalconsecutive profit (count of wins)123.00 (5)consecutive loss (count of losses)-67.73 (6)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12015.01.15 00:20buy stop10.011.179650.000000.00000
22015.01.15 02:50expiration10.011.179650.000000.00000
32015.01.15 03:35buy stop20.011.179640.000000.00000
42015.01.15 06:05expiration20.011.179640.000000.00000
52015.01.15 06:25buy stop30.011.177870.000000.00000
62015.01.15 07:26buy30.011.177870.000000.00000
72015.01.15 09:31buy40.011.171730.000000.00000
82015.01.15 09:34buy50.021.165080.000000.00000
92015.01.15 09:35buy60.021.158830.000000.00000
102015.01.15 09:48close60.021.169850.000000.0000022.041022.04
112015.01.15 09:48close50.021.169850.000000.000009.541031.58
122015.01.15 09:48close40.011.169850.000000.00000-1.881029.70
132015.01.15 09:48close30.011.169850.000000.00000-8.021021.68
142015.01.16 01:10buy stop70.011.163680.000000.00000
152015.01.16 02:13buy70.011.163680.000000.00000
162015.01.16 10:45buy stop80.011.164090.000000.00000
172015.01.16 11:38buy90.011.157680.000000.00000
182015.01.16 13:15expiration80.011.164090.000000.00000
192015.01.16 13:20buy stop100.011.160720.000000.00000
202015.01.16 13:30buy100.011.160720.000000.00000
212015.01.16 14:25buy110.011.154640.000000.00000
222015.01.16 14:45buy stop120.011.158730.000000.00000
232015.01.16 15:43buy130.011.148610.000000.00000
242015.01.16 17:15expiration120.011.158730.000000.00000
252015.01.16 19:52close130.011.157740.000000.000009.131030.81
262015.01.16 19:52close110.011.157740.000000.000003.101033.91
272015.01.16 19:52close100.011.157740.000000.00000-2.981030.93
282015.01.16 19:52close90.011.157740.000000.000000.061030.99
292015.01.16 19:52close70.011.157740.000000.00000-5.941025.05
302015.01.18 22:25buy stop140.011.158470.000000.00000
312015.01.19 00:55expiration140.011.158470.000000.00000
322015.01.19 01:30buy stop150.011.157950.000000.00000
332015.01.19 04:00expiration150.011.157950.000000.00000
342015.01.19 06:00buy stop160.011.157260.000000.00000
352015.01.19 07:04buy160.011.157260.000000.00000
362015.01.19 09:23close160.011.159690.000000.000002.431027.48
372015.01.20 00:05buy stop170.011.161140.000000.00000
382015.01.20 02:35expiration170.011.161140.000000.00000
392015.01.20 03:15buy stop180.011.159700.000000.00000
402015.01.20 05:45expiration180.011.159700.000000.00000
412015.01.20 06:00buy stop190.011.159600.000000.00000
422015.01.20 08:30expiration190.011.159600.000000.00000
432015.01.20 08:50buy stop200.011.159890.000000.00000
442015.01.20 09:38buy200.011.159890.000000.00000
452015.01.20 11:50buy stop210.011.160300.000000.00000
462015.01.20 13:45buy210.011.160300.000000.00000
472015.01.20 15:20buy stop220.011.160120.000000.00000
482015.01.20 17:50expiration220.011.160120.000000.00000
492015.01.20 18:13buy230.011.154300.000000.00000
502015.01.20 21:05buy stop240.011.156570.000000.00000
512015.01.20 23:35expiration240.011.156570.000000.00000
522015.01.21 01:10buy stop250.011.157000.000000.00000
532015.01.21 03:29buy250.011.157000.000000.00000
542015.01.21 06:03close250.011.158160.000000.000001.161028.64
552015.01.21 06:03close230.011.158160.000000.000003.791032.43
562015.01.21 06:03close210.011.158160.000000.00000-2.211030.22
572015.01.21 06:03close200.011.158160.000000.00000-1.801028.42
582015.01.21 08:10buy stop260.011.158330.000000.00000
592015.01.21 09:21buy260.011.158330.000000.00000
602015.01.21 13:18close260.011.160010.000000.000001.681030.10
612015.01.21 14:05sell stop270.011.158300.000000.00000
622015.01.21 14:35sell270.011.158300.000000.00000
632015.01.21 14:48sell280.011.164310.000000.00000
642015.01.21 16:35close280.011.158800.000000.000005.511035.61
652015.01.21 16:35close270.011.158800.000000.00000-0.501035.11
662015.01.21 23:00sell stop290.011.160120.000000.00000
672015.01.22 00:08sell290.011.160120.000000.00000
682015.01.22 05:20close290.011.159170.000000.000000.951036.06
692015.01.22 07:05buy stop300.011.159800.000000.00000
702015.01.22 08:21buy300.011.159800.000000.00000
712015.01.22 09:30close300.011.162850.000000.000003.051039.11
722015.01.22 21:25buy stop310.011.137240.000000.00000
732015.01.22 23:00buy310.011.137240.000000.00000
742015.01.23 00:25buy stop320.011.137850.000000.00000
752015.01.23 02:55expiration320.011.137850.000000.00000
762015.01.23 05:35buy stop330.011.135730.000000.00000
772015.01.23 08:05expiration330.011.135730.000000.00000
782015.01.23 08:44buy340.011.131230.000000.00000
792015.01.23 09:48buy350.021.125230.000000.00000
802015.01.23 11:57buy360.021.119200.000000.00000
812015.01.23 12:14buy370.031.113140.000000.00000
822015.01.23 15:03close370.031.126400.000000.0000039.781078.89
832015.01.23 15:03close360.021.126400.000000.0000014.401093.29
842015.01.23 15:03close350.021.126400.000000.000002.341095.63
852015.01.23 15:03close340.011.126400.000000.00000-4.831090.80
862015.01.23 15:03close310.011.126400.000000.00000-10.911079.89
872015.01.26 00:00buy stop380.011.115360.000000.00000
882015.01.26 00:02buy380.011.115360.000000.00000
892015.01.26 00:03close380.011.118200.000000.000002.841082.73
902015.01.26 00:05buy stop390.011.119720.000000.00000
912015.01.26 00:15buy390.011.119720.000000.00000
922015.01.26 03:10buy stop400.011.118140.000000.00000
932015.01.26 04:02buy400.011.118140.000000.00000
942015.01.26 06:10close400.011.119700.000000.000001.561084.29
952015.01.26 06:10close390.011.119700.000000.00000-0.021084.27
962015.01.27 00:45buy stop410.011.126030.000000.00000
972015.01.27 03:15expiration410.011.126030.000000.00000
982015.01.27 04:25buy stop420.011.125320.000000.00000
992015.01.27 06:55expiration420.011.125320.000000.00000
1002015.01.27 07:10buy stop430.011.125730.000000.00000
1012015.01.27 08:09buy430.011.125730.000000.00000
1022015.01.27 08:14close430.011.128100.000000.000002.371086.64
1032015.01.27 13:40sell stop440.011.129300.000000.00000
1042015.01.27 16:10expiration440.011.129300.000000.00000
1052015.01.27 16:35sell stop450.011.135090.000000.00000
1062015.01.27 17:27sell450.011.135090.000000.00000
1072015.01.27 17:45sell stop460.011.132330.000000.00000
1082015.01.27 20:15expiration460.011.132330.000000.00000
1092015.01.27 22:05sell stop470.011.136430.000000.00000
1102015.01.27 23:19sell470.011.136430.000000.00000
1112015.01.28 00:11close470.011.135170.000000.000001.261087.90
1122015.01.28 00:11close450.011.135170.000000.00000-0.081087.82
1132015.01.29 05:30buy stop480.011.128140.000000.00000
1142015.01.29 06:28buy480.011.128140.000000.00000
1152015.01.29 07:14close480.011.129780.000000.000001.641089.46
1162015.01.29 08:20buy stop490.011.130960.000000.00000
1172015.01.29 09:45buy490.011.130960.000000.00000
1182015.01.29 14:02close490.011.133640.000000.000002.681092.14
1192015.01.29 18:00buy stop500.011.131710.000000.00000
1202015.01.29 20:15buy500.011.131710.000000.00000
1212015.01.29 22:37close500.011.132560.000000.000000.851092.99
1222015.01.30 09:45buy stop510.011.135120.000000.00000
1232015.01.30 10:52buy510.011.135120.000000.00000
1242015.01.30 14:10buy stop520.011.134870.000000.00000
1252015.01.30 15:41buy530.011.129100.000000.00000
1262015.01.30 16:40expiration520.011.134870.000000.00000
1272015.01.30 20:45buy stop540.011.132570.000000.00000
1282015.02.01 22:00expiration540.011.132570.000000.00000
1292015.02.01 22:35buy stop550.011.132710.000000.00000
1302015.02.02 01:05expiration550.011.132710.000000.00000
1312015.02.02 05:05buy stop560.011.132320.000000.00000
1322015.02.02 07:35expiration560.011.132320.000000.00000
1332015.02.02 08:31close530.011.133140.000000.000003.971096.96
1342015.02.02 08:31close510.011.133140.000000.00000-2.051094.92
1352015.02.03 19:00sell stop570.011.147220.000000.00000
1362015.02.03 21:30expiration570.011.147220.000000.00000
1372015.02.03 22:20sell stop580.011.146170.000000.00000
1382015.02.03 23:24sell580.011.146170.000000.00000
1392015.02.04 08:40close580.011.143960.000000.000002.211097.13
1402015.02.05 00:05buy stop590.011.134470.000000.00000
1412015.02.05 00:06buy590.011.134470.000000.00000
1422015.02.05 03:43close590.011.135880.000000.000001.411098.54
1432015.02.05 05:50buy stop600.011.136330.000000.00000
1442015.02.05 07:35buy600.011.136330.000000.00000
1452015.02.05 07:53close600.011.138510.000000.000002.181100.72
1462015.02.05 12:35sell stop610.011.141040.000000.00000
1472015.02.05 13:00sell610.011.141040.000000.00000
1482015.02.05 15:40sell stop620.011.141720.000000.00000
1492015.02.05 18:02sell630.011.147040.000000.00000
1502015.02.05 18:10expiration620.011.141720.000000.00000
1512015.02.05 19:05sell stop640.011.146390.000000.00000
1522015.02.05 21:35expiration640.011.146390.000000.00000
1532015.02.06 13:30close630.011.142450.000000.000004.591105.31
1542015.02.06 13:30close610.011.142450.000000.00000-1.411103.90
1552015.02.06 13:45buy stop650.011.147540.000000.00000
1562015.02.06 16:15expiration650.011.147540.000000.00000
1572015.02.06 20:00buy stop660.011.132990.000000.00000
1582015.02.08 22:00expiration660.011.132990.000000.00000
1592015.02.08 22:10buy stop670.011.133390.000000.00000
1602015.02.09 00:40expiration670.011.133390.000000.00000
1612015.02.09 01:05buy stop680.011.133280.000000.00000
1622015.02.09 02:00buy680.011.133280.000000.00000
1632015.02.09 03:56close680.011.133840.000000.000000.561104.46
1642015.02.09 05:00buy stop690.011.134580.000000.00000
1652015.02.09 07:30expiration690.011.134580.000000.00000
1662015.02.09 07:35buy stop700.011.135550.000000.00000
1672015.02.09 08:03buy700.011.135550.000000.00000
1682015.02.09 12:39buy710.011.129550.000000.00000
1692015.02.09 13:05buy stop720.011.131730.000000.00000
1702015.02.09 14:06buy720.011.131730.000000.00000
1712015.02.09 14:40close720.011.133190.000000.000001.461105.92
1722015.02.09 14:40close710.011.133190.000000.000003.641109.56
1732015.02.09 14:40close700.011.133190.000000.00000-2.361107.20
1742015.02.10 00:05buy stop730.011.134420.000000.00000
1752015.02.10 02:35expiration730.011.134420.000000.00000
1762015.02.10 02:35buy stop740.011.135110.000000.00000
1772015.02.10 05:05expiration740.011.135110.000000.00000
1782015.02.10 06:10buy stop750.011.134930.000000.00000
1792015.02.10 08:40expiration750.011.134930.000000.00000
1802015.02.10 10:15buy stop760.011.130930.000000.00000
1812015.02.10 12:08buy760.011.130930.000000.00000
1822015.02.10 12:18close760.011.133710.000000.000002.781109.98
1832015.02.10 14:05buy stop770.011.133380.000000.00000
1842015.02.10 16:35expiration770.011.133380.000000.00000
1852015.02.10 18:25buy stop780.011.133110.000000.00000
1862015.02.10 20:55expiration780.011.133110.000000.00000
1872015.02.11 00:15buy stop790.011.133120.000000.00000
1882015.02.11 01:56buy790.011.133120.000000.00000
1892015.02.11 05:20buy stop800.011.132890.000000.00000
1902015.02.11 07:50expiration800.011.132890.000000.00000
1912015.02.11 12:10buy stop810.011.132640.000000.00000
1922015.02.11 14:40expiration810.011.132640.000000.00000
1932015.02.11 15:05buy stop820.011.132330.000000.00000
1942015.02.11 17:35expiration820.011.132330.000000.00000
1952015.02.11 17:45buy stop830.011.130140.000000.00000
1962015.02.11 18:59buy830.011.130140.000000.00000
1972015.02.11 21:40buy stop840.011.133440.000000.00000
1982015.02.11 21:41close830.011.132760.000000.000002.621112.60
1992015.02.11 21:41close790.011.132760.000000.00000-0.361112.24
2002015.02.11 21:41buy840.011.133440.000000.00000
2012015.02.12 05:20buy stop850.011.132280.000000.00000
2022015.02.12 07:30buy850.011.132280.000000.00000
2032015.02.12 07:31close850.011.133330.000000.000001.051113.29
2042015.02.12 07:31close840.011.133330.000000.00000-0.321112.97
2052015.02.12 21:55sell stop860.011.139150.000000.00000
2062015.02.13 00:25expiration860.011.139150.000000.00000
2072015.02.16 18:00buy stop870.011.137540.000000.00000
2082015.02.16 20:30expiration870.011.137540.000000.00000
2092015.02.17 00:05buy stop880.011.135260.000000.00000
2102015.02.17 02:35expiration880.011.135260.000000.00000
2112015.02.17 12:05sell stop890.011.140100.000000.00000
2122015.02.17 14:35expiration890.011.140100.000000.00000
2132015.02.17 18:10sell stop900.011.140070.000000.00000
2142015.02.17 18:20sell900.011.140070.000000.00000
2152015.02.17 20:20sell stop910.011.139880.000000.00000
2162015.02.17 22:50expiration910.011.139880.000000.00000
2172015.02.18 00:20buy stop920.011.141460.000000.00000
2182015.02.18 02:49buy920.011.141460.000000.00000
2192015.02.18 07:06close900.011.139230.000000.000000.841113.81
2202015.02.18 07:45buy stop930.011.140640.000000.00000
2212015.02.18 08:58buy930.011.140640.000000.00000
2222015.02.18 12:00buy stop940.011.138250.000000.00000
2232015.02.18 12:57buy940.011.138250.000000.00000
2242015.02.18 15:30buy stop950.011.137780.000000.00000
2252015.02.18 18:00expiration950.011.137780.000000.00000
2262015.02.18 18:45buy stop960.011.135560.000000.00000
2272015.02.18 19:00buy960.011.135560.000000.00000
2282015.02.18 19:00close960.011.139350.000000.000003.791117.60
2292015.02.18 19:00close940.011.139350.000000.000001.101118.70
2302015.02.18 19:00close930.011.139350.000000.00000-1.291117.41
2312015.02.18 19:00close920.011.139350.000000.00000-2.111115.30
2322015.02.19 14:20buy stop970.011.138930.000000.00000
2332015.02.19 14:34buy970.011.138930.000000.00000
2342015.02.19 20:00buy stop980.011.137600.000000.00000
2352015.02.19 22:30expiration980.011.137600.000000.00000
2362015.02.20 01:00buy stop990.011.137480.000000.00000
2372015.02.20 03:30expiration990.011.137480.000000.00000
2382015.02.20 07:40buy stop1000.011.136460.000000.00000
2392015.02.20 08:11buy1010.011.132920.000000.00000
2402015.02.20 10:10expiration1000.011.136460.000000.00000
2412015.02.20 13:40buy stop1020.011.132340.000000.00000
2422015.02.20 15:22buy1020.011.132340.000000.00000
2432015.02.20 15:45close1020.011.136000.000000.000003.661118.96
2442015.02.20 15:45close1010.011.136000.000000.000003.081122.04
2452015.02.20 15:45close970.011.136000.000000.00000-3.001119.04
2462015.02.20 19:55sell stop1030.011.138150.000000.00000
2472015.02.20 20:15sell1030.011.138150.000000.00000
2482015.02.23 00:01close1030.011.137180.000000.000000.971120.01
2492015.02.23 07:45buy stop1040.011.137620.000000.00000
2502015.02.23 10:15expiration1040.011.137620.000000.00000
2512015.02.23 12:25buy stop1050.011.132840.000000.00000
2522015.02.23 14:21buy1050.011.132840.000000.00000
2532015.02.23 15:55close1050.011.134320.000000.000001.481121.49
2542015.02.24 01:55buy stop1060.011.135010.000000.00000
2552015.02.24 04:25expiration1060.011.135010.000000.00000
2562015.02.24 04:25buy stop1070.011.134560.000000.00000
2572015.02.24 06:55expiration1070.011.134560.000000.00000
2582015.02.24 08:40buy stop1080.011.133770.000000.00000
2592015.02.24 11:10expiration1080.011.133770.000000.00000
2602015.02.24 11:20buy stop1090.011.132970.000000.00000
2612015.02.24 11:31buy1090.011.132970.000000.00000
2622015.02.24 20:35close1090.011.134270.000000.000001.301122.79
2632015.02.25 00:05buy stop1100.011.135320.000000.00000
2642015.02.25 02:35expiration1100.011.135320.000000.00000
2652015.02.26 12:50buy stop1110.011.135870.000000.00000
2662015.02.26 15:20expiration1110.011.135870.000000.00000
2672015.02.26 20:25buy stop1120.011.121100.000000.00000
2682015.02.26 22:55expiration1120.011.121100.000000.00000
2692015.02.27 00:05buy stop1130.011.121600.000000.00000
2702015.02.27 02:35expiration1130.011.121600.000000.00000
2712015.02.27 03:00buy stop1140.011.122000.000000.00000
2722015.02.27 05:30expiration1140.011.122000.000000.00000
2732015.02.27 05:50buy stop1150.011.122390.000000.00000
2742015.02.27 08:20expiration1150.011.122390.000000.00000
2752015.02.27 08:20buy stop1160.011.122810.000000.00000
2762015.02.27 09:09buy1160.011.122810.000000.00000
2772015.02.27 14:45buy stop1170.011.123860.000000.00000
2782015.02.27 17:15expiration1170.011.123860.000000.00000
2792015.02.27 18:35buy stop1180.011.121080.000000.00000
2802015.02.27 21:05expiration1180.011.121080.000000.00000
2812015.03.01 22:00buy stop1190.011.120760.000000.00000
2822015.03.01 23:20buy1200.011.116810.000000.00000
2832015.03.02 00:30expiration1190.011.120760.000000.00000
2842015.03.02 05:15buy stop1210.011.119030.000000.00000
2852015.03.02 07:45expiration1210.011.119030.000000.00000
2862015.03.02 08:00buy stop1220.011.119120.000000.00000
2872015.03.02 08:26buy1220.011.119120.000000.00000
2882015.03.02 09:36close1220.011.120120.000000.000001.001123.79
2892015.03.02 09:36close1200.011.120120.000000.000003.241127.03
2902015.03.02 09:36close1160.011.120120.000000.00000-2.761124.27
2912015.03.02 21:35buy stop1230.011.119440.000000.00000
2922015.03.03 00:05expiration1230.011.119440.000000.00000
2932015.03.03 00:05buy stop1240.011.119380.000000.00000
2942015.03.03 01:55buy1240.011.119380.000000.00000
2952015.03.03 05:50close1240.011.120050.000000.000000.671124.94
2962015.03.03 06:15buy stop1250.011.121100.000000.00000
2972015.03.03 07:04buy1250.011.121100.000000.00000
2982015.03.03 10:25buy stop1260.011.118660.000000.00000
2992015.03.03 12:55expiration1260.011.118660.000000.00000
3002015.03.03 13:20buy stop1270.011.118560.000000.00000
3012015.03.03 14:37buy1270.011.118560.000000.00000
3022015.03.03 16:45close1270.011.120720.000000.000002.161127.10
3032015.03.03 16:45close1250.011.120720.000000.00000-0.381126.72
3042015.03.03 22:15buy stop1280.011.118810.000000.00000
3052015.03.04 00:45expiration1280.011.118810.000000.00000
3062015.03.04 00:50buy stop1290.011.119560.000000.00000
3072015.03.04 03:20expiration1290.011.119560.000000.00000
3082015.03.04 05:45buy stop1300.011.117960.000000.00000
3092015.03.04 08:15expiration1300.011.117960.000000.00000
3102015.03.04 12:20buy stop1310.011.114620.000000.00000
3112015.03.04 14:50expiration1310.011.114620.000000.00000
3122015.03.04 15:25buy stop1320.011.112370.000000.00000
3132015.03.04 17:55expiration1320.011.112370.000000.00000
3142015.03.04 22:10buy stop1330.011.109130.000000.00000
3152015.03.05 00:40expiration1330.011.109130.000000.00000
3162015.03.05 00:55buy stop1340.011.108960.000000.00000
3172015.03.05 03:25expiration1340.011.108960.000000.00000
3182015.03.05 04:30buy stop1350.011.107950.000000.00000
3192015.03.05 07:00expiration1350.011.107950.000000.00000
3202015.03.05 07:25buy stop1360.011.106080.000000.00000
3212015.03.05 08:05buy1360.011.106080.000000.00000
3222015.03.05 08:40buy stop1370.011.107160.000000.00000
3232015.03.05 11:10expiration1370.011.107160.000000.00000
3242015.03.05 13:33close1360.011.107970.000000.000001.891128.61
3252015.03.05 14:20buy stop1380.011.109740.000000.00000
3262015.03.05 16:50expiration1380.011.109740.000000.00000
3272015.03.06 00:00buy stop1390.011.104200.000000.00000
3282015.03.06 02:30expiration1390.011.104200.000000.00000
3292015.03.06 03:35buy stop1400.011.103480.000000.00000
3302015.03.06 06:05expiration1400.011.103480.000000.00000
3312015.03.06 06:10buy stop1410.011.103350.000000.00000
3322015.03.06 08:40expiration1410.011.103350.000000.00000
3332015.03.06 12:05buy stop1420.011.098010.000000.00000
3342015.03.06 13:29buy1420.011.098010.000000.00000
3352015.03.06 13:31buy1430.011.091990.000000.00000
3362015.03.06 14:54buy1440.021.085870.000000.00000
3372015.03.08 22:55buy stop1450.011.084600.000000.00000
3382015.03.08 23:17buy1450.011.084600.000000.00000
3392015.03.09 10:11close1450.011.090610.000000.000005.941134.55
3402015.03.09 10:11close1440.021.090610.000000.000009.341143.89
3412015.03.09 10:11close1430.011.090610.000000.00000-1.451142.45
3422015.03.09 10:11close1420.011.090610.000000.00000-7.471134.98
3432015.03.09 14:15buy stop1460.011.087950.000000.00000
3442015.03.09 16:45expiration1460.011.087950.000000.00000
3452015.03.09 17:25buy stop1470.011.086900.000000.00000
3462015.03.09 19:55expiration1470.011.086900.000000.00000
3472015.03.09 21:00buy stop1480.011.086420.000000.00000
3482015.03.09 23:30expiration1480.011.086420.000000.00000
3492015.03.09 23:50buy stop1490.011.085560.000000.00000
3502015.03.10 02:20expiration1490.011.085560.000000.00000
3512015.03.10 06:45buy stop1500.011.080690.000000.00000
3522015.03.10 07:23buy1500.011.080690.000000.00000
3532015.03.10 07:35close1500.011.082210.000000.000001.521136.50
3542015.03.10 09:00buy stop1510.011.079420.000000.00000
3552015.03.10 11:30expiration1510.011.079420.000000.00000
3562015.03.10 12:05buy stop1520.011.076450.000000.00000
3572015.03.10 12:41buy1520.011.076450.000000.00000
3582015.03.10 15:59buy1530.011.070430.000000.00000
3592015.03.10 23:05buy stop1540.011.070280.000000.00000
3602015.03.10 23:27buy1540.011.070280.000000.00000
3612015.03.11 04:20buy stop1550.011.069660.000000.00000
3622015.03.11 06:14buy1550.011.069660.000000.00000
3632015.03.11 07:30buy stop1560.011.070530.000000.00000
3642015.03.11 09:16buy1570.011.063660.000000.00000
3652015.03.11 10:00expiration1560.011.070530.000000.00000
3662015.03.11 10:29buy1580.021.057650.000000.00000
3672015.03.11 17:50buy1590.021.051630.000000.00000
3682015.03.11 18:00buy stop1600.011.056750.000000.00000
3692015.03.11 20:30expiration1600.011.056750.000000.00000
3702015.03.12 00:00buy stop1610.011.055910.000000.00000
3712015.03.12 02:30expiration1610.011.055910.000000.00000
3722015.03.12 12:30close1590.021.066150.000000.0000028.631165.12
3732015.03.12 12:30close1580.021.066150.000000.0000016.591181.71
3742015.03.12 12:30close1570.011.066150.000000.000002.281183.99
3752015.03.12 12:30close1550.011.066150.000000.00000-3.721180.27
3762015.03.12 12:30close1540.011.066150.000000.00000-4.411175.87
3772015.03.12 12:30close1530.011.066150.000000.00000-4.561171.31
3782015.03.12 12:30close1520.011.066150.000000.00000-10.581160.74
3792015.03.13 00:20buy stop1620.011.063830.000000.00000
3802015.03.13 02:50expiration1620.011.063830.000000.00000
3812015.03.13 03:35buy stop1630.011.062450.000000.00000
3822015.03.13 06:05expiration1630.011.062450.000000.00000
3832015.03.13 07:15buy stop1640.011.060410.000000.00000
3842015.03.13 07:52buy1640.011.060410.000000.00000
3852015.03.13 08:12close1640.011.063010.000000.000002.601163.34
3862015.03.13 12:20buy stop1650.011.059700.000000.00000
3872015.03.13 12:36buy1650.011.059700.000000.00000
3882015.03.13 13:50buy1660.011.053700.000000.00000
3892015.03.13 14:10buy stop1670.011.058680.000000.00000
3902015.03.13 16:40expiration1670.011.058680.000000.00000
3912015.03.13 17:27buy1680.011.047610.000000.00000
3922015.03.15 21:50buy stop1690.011.050150.000000.00000
3932015.03.15 22:29buy1690.011.050150.000000.00000
3942015.03.16 01:20buy stop1700.011.052610.000000.00000
3952015.03.16 01:24buy1700.011.052610.000000.00000
3962015.03.16 01:34close1700.011.053090.000000.000000.481163.82
3972015.03.16 01:34close1690.011.053090.000000.000002.871166.69
3982015.03.16 01:34close1680.011.053090.000000.000005.411172.10
3992015.03.16 01:34close1660.011.053090.000000.00000-0.681171.42
4002015.03.16 01:34close1650.011.053090.000000.00000-6.681164.74
4012015.03.16 07:20buy stop1710.011.054690.000000.00000
4022015.03.16 08:08buy1710.011.054690.000000.00000
4032015.03.16 13:22close1710.011.057400.000000.000002.711167.45
4042015.03.16 16:00sell stop1720.011.056350.000000.00000
4052015.03.16 18:30expiration1720.011.056350.000000.00000
4062015.03.16 18:50sell stop1730.011.056130.000000.00000
4072015.03.16 21:20expiration1730.011.056130.000000.00000
4082015.03.16 23:35sell stop1740.011.055940.000000.00000
4092015.03.17 00:40buy stop1750.011.058010.000000.00000
4102015.03.17 01:00sell1740.011.055940.000000.00000
4112015.03.17 03:10expiration1750.011.058010.000000.00000
4122015.03.17 04:25buy stop1760.011.057680.000000.00000
4132015.03.17 06:43buy1760.011.057680.000000.00000
4142015.03.17 06:43close1760.011.058820.000000.000001.141168.59
4152015.03.18 18:30sell stop1770.011.060420.000000.00000
4162015.03.18 18:30sell1780.011.075040.000000.00000
4172015.03.18 19:14sell1790.021.081050.000000.00000
4182015.03.18 20:02sell1800.021.087190.000000.00000
4192015.03.18 20:04sell1810.031.093200.000000.00000
4202015.03.18 20:04sell1820.041.099420.000000.00000
4212015.03.18 21:00expiration1770.011.060420.000000.00000
4222015.03.19 02:47close1820.041.081390.000000.0000072.121240.71
4232015.03.19 02:47close1810.031.081390.000000.0000035.431276.14
4242015.03.19 02:47close1800.021.081390.000000.0000011.601287.74
4252015.03.19 02:47close1790.021.081390.000000.00000-0.681287.06
4262015.03.19 02:47close1780.011.081390.000000.00000-6.351280.71
4272015.03.19 02:47close1740.011.081390.000000.00000-25.451255.26
4282015.03.19 15:55buy stop1830.011.068430.000000.00000
4292015.03.19 18:25expiration1830.011.068430.000000.00000
4302015.03.19 19:00buy stop1840.011.065250.000000.00000
4312015.03.19 20:27buy1840.011.065250.000000.00000
4322015.03.19 22:23close1840.011.066340.000000.000001.091256.35
4332015.03.20 07:15buy stop1850.011.069720.000000.00000
4342015.03.20 09:45expiration1850.011.069720.000000.00000
4352015.03.20 13:35sell stop1860.011.073810.000000.00000
4362015.03.20 16:05expiration1860.011.073810.000000.00000
4372015.03.20 18:10sell stop1870.011.081800.000000.00000
4382015.03.20 18:21sell1870.011.081800.000000.00000
4392015.03.23 01:14close1870.011.079700.000000.000002.101258.45
4402015.03.23 14:30sell stop1880.011.090120.000000.00000
4412015.03.23 15:04sell1880.011.090120.000000.00000
4422015.03.23 15:15sell stop1890.011.087410.000000.00000
4432015.03.23 17:45expiration1890.011.087410.000000.00000
4442015.03.23 19:38sell1900.011.096120.000000.00000
4452015.03.23 20:45sell stop1910.011.093520.000000.00000
4462015.03.23 23:15expiration1910.011.093520.000000.00000
4472015.03.24 01:23close1900.011.092450.000000.000003.671262.12
4482015.03.24 01:23close1880.011.092450.000000.00000-2.331259.79
4492015.03.26 19:35buy stop1920.011.089610.000000.00000
4502015.03.26 22:05expiration1920.011.089610.000000.00000
4512015.03.26 23:25buy stop1930.011.089320.000000.00000
4522015.03.27 00:46buy1930.011.089320.000000.00000
4532015.03.27 02:45buy stop1940.011.089190.000000.00000
4542015.03.27 04:56buy1940.011.089190.000000.00000
4552015.03.27 06:45buy stop1950.011.089640.000000.00000
4562015.03.27 07:36buy1960.011.083160.000000.00000
4572015.03.27 09:15expiration1950.011.089640.000000.00000
4582015.03.27 11:15buy stop1970.011.085470.000000.00000
4592015.03.27 11:34buy1970.011.085470.000000.00000
4602015.03.27 12:15close1970.011.087330.000000.000001.861261.65
4612015.03.27 12:15close1960.011.087330.000000.000004.171265.82
4622015.03.27 12:15close1940.011.087330.000000.00000-1.861263.96
4632015.03.27 12:15close1930.011.087330.000000.00000-1.991261.97
4642015.03.29 22:20buy stop1980.011.090230.000000.00000
4652015.03.30 00:50expiration1980.011.090230.000000.00000
4662015.03.30 02:10buy stop1990.011.089120.000000.00000
4672015.03.30 04:40expiration1990.011.089120.000000.00000
4682015.03.30 05:45buy stop2000.011.087620.000000.00000
4692015.03.30 06:12buy2000.011.087620.000000.00000
4702015.03.30 08:45buy stop2010.011.088010.000000.00000
4712015.03.30 11:15expiration2010.011.088010.000000.00000
4722015.03.30 13:01buy2020.011.081610.000000.00000
4732015.03.30 13:15buy stop2030.011.086150.000000.00000
4742015.03.30 13:34buy2030.011.086150.000000.00000
4752015.03.30 13:34close2030.011.086340.000000.000000.191262.16
4762015.03.30 13:34close2020.011.086340.000000.000004.731266.89
4772015.03.30 13:34close2000.011.086340.000000.00000-1.281265.61
4782015.03.30 13:35buy stop2040.011.087400.000000.00000
4792015.03.30 16:05expiration2040.011.087400.000000.00000
4802015.03.30 17:05buy stop2050.011.084010.000000.00000
4812015.03.30 19:35expiration2050.011.084010.000000.00000
4822015.03.30 20:15buy stop2060.011.082980.000000.00000
4832015.03.30 20:52buy2060.011.082980.000000.00000
4842015.03.31 00:26close2060.011.083960.000000.000000.911266.52
4852015.03.31 00:55buy stop2070.011.085550.000000.00000
4862015.03.31 03:25expiration2070.011.085550.000000.00000
4872015.03.31 04:35buy stop2080.011.081300.000000.00000
4882015.03.31 07:05expiration2080.011.081300.000000.00000
4892015.03.31 10:05buy stop2090.011.074770.000000.00000
4902015.03.31 11:08buy2090.011.074770.000000.00000
4912015.03.31 12:15buy stop2100.011.077210.000000.00000
4922015.03.31 12:18close2090.011.076810.000000.000002.041268.56
4932015.03.31 12:18buy2100.011.077210.000000.00000
4942015.03.31 13:45buy stop2110.011.076300.000000.00000
4952015.03.31 14:45buy2110.011.076300.000000.00000
4962015.03.31 18:10buy stop2120.011.075590.000000.00000
4972015.03.31 20:40expiration2120.011.075590.000000.00000
4982015.03.31 21:05buy stop2130.011.075500.000000.00000
4992015.03.31 23:35expiration2130.011.075500.000000.00000
5002015.03.31 23:50buy stop2140.011.074910.000000.00000
5012015.04.01 00:11buy2140.011.074910.000000.00000
5022015.04.01 01:07close2140.011.076650.000000.000001.741270.30
5032015.04.01 01:07close2110.011.076650.000000.000000.281270.58
5042015.04.01 01:07close2100.011.076650.000000.00000-0.631269.95
5052015.04.01 01:10buy stop2150.011.078600.000000.00000
5062015.04.01 03:40expiration2150.011.078600.000000.00000
5072015.04.01 05:40buy stop2160.011.080070.000000.00000
5082015.04.01 08:10expiration2160.011.080070.000000.00000
5092015.04.01 09:35buy stop2170.011.075340.000000.00000
5102015.04.01 10:24buy2170.011.075340.000000.00000
5112015.04.01 12:15close2170.011.077550.000000.000002.211272.16
5122015.04.01 14:15buy stop2180.011.077520.000000.00000
5132015.04.01 14:25buy2180.011.077520.000000.00000
5142015.04.02 00:25buy stop2190.011.078180.000000.00000
5152015.04.02 02:55expiration2190.011.078180.000000.00000
5162015.04.02 05:41close2180.011.078520.000000.000000.791272.96
5172015.04.02 05:45buy stop2200.011.079900.000000.00000
5182015.04.02 06:21buy2200.011.079900.000000.00000
5192015.04.02 06:25close2200.011.081500.000000.000001.601274.56
5202015.04.02 17:30sell stop2210.011.086720.000000.00000
5212015.04.02 20:00expiration2210.011.086720.000000.00000
5222015.04.02 22:00sell stop2220.011.086860.000000.00000
5232015.04.03 00:00sell2220.011.086860.000000.00000
5242015.04.03 15:15sell stop2230.011.097720.000000.00000
5252015.04.03 15:15sell2240.011.098930.000000.00000
5262015.04.03 16:13sell2230.011.097720.000000.00000
5272015.04.06 19:06close2240.011.093890.000000.000005.041279.60
5282015.04.06 19:06close2230.011.093890.000000.000003.831283.43
5292015.04.06 19:06close2220.011.093890.000000.00000-7.031276.40
5302015.04.07 08:55buy stop2250.011.089860.000000.00000
5312015.04.07 11:25expiration2250.011.089860.000000.00000
5322015.04.07 12:20buy stop2260.011.088770.000000.00000
5332015.04.07 14:50expiration2260.011.088770.000000.00000
5342015.04.07 22:10buy stop2270.011.082780.000000.00000
5352015.04.08 00:01buy2270.011.082780.000000.00000
5362015.04.08 01:29close2270.011.084020.000000.000001.241277.64
5372015.04.08 01:30buy stop2280.011.085290.000000.00000
5382015.04.08 04:00expiration2280.011.085290.000000.00000
5392015.04.08 04:25buy stop2290.011.085220.000000.00000
5402015.04.08 04:52buy2290.011.085220.000000.00000
5412015.04.08 07:11close2290.011.087080.000000.000001.861279.50
5422015.04.08 12:15buy stop2300.011.087630.000000.00000
5432015.04.08 12:32buy2300.011.087630.000000.00000
5442015.04.08 14:09buy2310.011.081620.000000.00000
5452015.04.08 18:50buy stop2320.011.081670.000000.00000
5462015.04.08 21:20expiration2320.011.081670.000000.00000
5472015.04.08 23:05buy stop2330.011.079640.000000.00000
5482015.04.09 01:35expiration2330.011.079640.000000.00000
5492015.04.09 02:55buy stop2340.011.078770.000000.00000
5502015.04.09 03:14buy2340.011.078770.000000.00000
5512015.04.09 05:30buy stop2350.011.078490.000000.00000
5522015.04.09 07:01buy2350.011.078490.000000.00000
5532015.04.09 09:50buy stop2360.011.076100.000000.00000
5542015.04.09 10:40buy2360.011.076100.000000.00000
5552015.04.09 14:19buy2370.011.070080.000000.00000
5562015.04.09 17:25buy stop2380.011.067830.000000.00000
5572015.04.09 18:28buy2390.011.064050.000000.00000
5582015.04.09 19:55expiration2380.011.067830.000000.00000
5592015.04.09 20:25buy stop2400.011.067210.000000.00000
5602015.04.09 22:55expiration2400.011.067210.000000.00000
5612015.04.09 23:50buy stop2410.011.067540.000000.00000
5622015.04.10 00:32buy2410.011.067540.000000.00000
5632015.04.10 07:15buy stop2420.011.068190.000000.00000
5642015.04.10 07:47buy2430.011.061490.000000.00000
5652015.04.10 09:45expiration2420.011.068190.000000.00000
5662015.04.10 11:30buy stop2440.011.061060.000000.00000
5672015.04.10 13:24buy2440.011.061060.000000.00000
5682015.04.10 18:00buy stop2450.011.060390.000000.00000
5692015.04.10 18:58buy2450.011.060390.000000.00000
5702015.04.12 21:05buy stop2460.011.061450.000000.00000
5712015.04.12 22:59buy2460.011.061450.000000.00000
5722015.04.13 05:10buy stop2470.011.060630.000000.00000
5732015.04.13 06:10buy2470.011.060630.000000.00000
5742015.04.13 09:26buy2480.011.054600.000000.00000
5752015.04.14 00:00buy stop2490.011.058580.000000.00000
5762015.04.14 00:10buy2490.011.058580.000000.00000
5772015.04.14 05:00buy stop2500.011.057020.000000.00000
5782015.04.14 07:06buy2500.011.057020.000000.00000
5792015.04.14 13:01close2500.011.067770.000000.0000010.751290.25
5802015.04.14 13:01close2490.011.067770.000000.000009.191299.44
5812015.04.14 13:01close2480.011.067770.000000.0000013.101312.54
5822015.04.14 13:01close2470.011.067770.000000.000007.071319.61
5832015.04.14 13:01close2460.011.067770.000000.000006.181325.79
5842015.04.14 13:01close2450.011.067770.000000.000007.241333.03
5852015.04.14 13:01close2440.011.067770.000000.000006.571339.60
5862015.04.14 13:01close2430.011.067770.000000.000006.141345.75
5872015.04.14 13:01close2410.011.067770.000000.000000.091345.84
5882015.04.14 13:01close2390.011.067770.000000.000003.511349.35
5892015.04.14 13:01close2370.011.067770.000000.00000-2.521346.83
5902015.04.14 13:01close2360.011.067770.000000.00000-8.541338.30
5912015.04.14 13:01close2350.011.067770.000000.00000-10.931327.37
5922015.04.14 13:01close2340.011.067770.000000.00000-11.211316.16
5932015.04.14 13:01close2310.011.067770.000000.00000-14.261301.90
5942015.04.14 13:01close2300.011.067770.000000.00000-20.271281.63
5952015.04.14 18:05sell stop2510.011.065240.000000.00000
5962015.04.14 18:32sell2510.011.065240.000000.00000
5972015.04.14 23:39close2510.011.064600.000000.000000.641282.27
5982015.04.14 23:40sell stop2520.011.063500.000000.00000
5992015.04.15 00:14sell2520.011.063500.000000.00000
6002015.04.15 04:00close2520.011.062560.000000.000000.941283.21
6012015.04.15 11:30buy stop2530.011.061260.000000.00000
6022015.04.15 12:30buy2530.011.061260.000000.00000
6032015.04.15 13:33close2530.011.066490.000000.000005.231288.44
6042015.04.15 17:40sell stop2540.011.062170.000000.00000
6052015.04.15 20:10expiration2540.011.062170.000000.00000
6062015.04.16 11:15sell stop2550.011.069900.000000.00000
6072015.04.16 13:45expiration2550.011.069900.000000.00000
6082015.04.16 17:30sell stop2560.011.071720.000000.00000
6092015.04.16 20:00expiration2560.011.071720.000000.00000
6102015.04.16 23:35sell stop2570.011.075050.000000.00000
6112015.04.17 02:05expiration2570.011.075050.000000.00000
6122015.04.20 12:00buy stop2580.011.075450.000000.00000
6132015.04.20 14:30expiration2580.011.075450.000000.00000
6142015.04.20 20:40buy stop2590.011.075120.000000.00000
6152015.04.20 23:10expiration2590.011.075120.000000.00000
6162015.04.20 23:25buy stop2600.011.074960.000000.00000
6172015.04.20 23:58buy2600.011.074960.000000.00000
6182015.04.21 04:30buy stop2610.011.074250.000000.00000
6192015.04.21 06:41buy2620.011.068950.000000.00000
6202015.04.21 07:00expiration2610.011.074250.000000.00000
6212015.04.21 14:36close2620.011.073390.000000.000004.441292.88
6222015.04.21 14:36close2600.011.073390.000000.00000-1.641291.24
6232015.04.22 02:20buy stop2630.011.073630.000000.00000
6242015.04.22 04:32buy2630.011.073630.000000.00000
6252015.04.22 05:22close2630.011.074570.000000.000000.941292.18
6262015.04.22 05:25buy stop2640.011.075840.000000.00000
6272015.04.22 06:33buy2640.011.075840.000000.00000
6282015.04.22 08:43close2640.011.078190.000000.000002.351294.53
6292015.04.22 16:40buy stop2650.011.074010.000000.00000
6302015.04.22 17:43buy2650.011.074010.000000.00000
6312015.04.22 23:05buy stop2660.011.073320.000000.00000
6322015.04.23 01:35expiration2660.011.073320.000000.00000
6332015.04.23 03:35buy stop2670.011.071770.000000.00000
6342015.04.23 04:46buy2670.011.071770.000000.00000
6352015.04.23 06:35buy stop2680.011.072340.000000.00000
6362015.04.23 08:20buy2680.011.072340.000000.00000
6372015.04.23 09:43close2680.011.073690.000000.000001.351295.88
6382015.04.23 09:43close2670.011.073690.000000.000001.921297.80
6392015.04.23 09:43close2650.011.073690.000000.00000-0.531297.27
6402015.04.23 12:10sell stop2690.011.072730.000000.00000
6412015.04.23 14:40expiration2690.011.072730.000000.00000
6422015.04.23 18:40sell stop2700.011.082050.000000.00000
6432015.04.23 21:10expiration2700.011.082050.000000.00000
6442015.04.23 22:15sell stop2710.011.080890.000000.00000
6452015.04.24 00:10sell2710.011.080890.000000.00000
6462015.04.24 02:57close2710.011.079890.000000.000001.001298.27
6472015.04.24 08:45sell stop2720.011.086250.000000.00000
6482015.04.24 09:30sell2720.011.086250.000000.00000
6492015.04.24 10:10close2720.011.083350.000000.000002.901301.17
6502015.04.27 16:55sell stop2730.011.089730.000000.00000
6512015.04.27 17:27sell2730.011.089730.000000.00000
6522015.04.27 18:57close2730.011.088100.000000.000001.631302.80
6532015.04.28 14:30sell stop2740.011.092490.000000.00000
6542015.04.28 17:00expiration2740.011.092490.000000.00000
6552015.04.28 17:45sell stop2750.011.096020.000000.00000
6562015.04.28 20:15expiration2750.011.096020.000000.00000
6572015.04.28 22:10sell stop2760.011.096450.000000.00000
6582015.04.29 00:40expiration2760.011.096450.000000.00000
6592015.04.29 18:00sell stop2770.011.113840.000000.00000
6602015.04.29 18:00sell2770.011.113840.000000.00000
6612015.04.29 18:01close2770.011.111170.000000.000002.671305.47
6622015.04.29 18:10sell stop2780.011.108530.000000.00000
6632015.04.29 18:16sell2780.011.108530.000000.00000
6642015.04.29 23:50sell stop2790.011.110020.000000.00000
6652015.04.30 02:20expiration2790.011.110020.000000.00000
6662015.04.30 11:55sell stop2800.011.117000.000000.00000
6672015.04.30 11:55sell2810.011.119790.000000.00000
6682015.04.30 12:34sell2800.011.117000.000000.00000
6692015.04.30 13:20close2810.011.113430.000000.000006.361311.83
6702015.04.30 13:20close2800.011.113430.000000.000003.571315.40
6712015.04.30 13:20close2780.011.113430.000000.00000-4.901310.50
6722015.04.30 14:35sell stop2820.011.112860.000000.00000
6732015.04.30 17:05expiration2820.011.112860.000000.00000
6742015.04.30 19:05sell stop2830.011.119250.000000.00000
6752015.04.30 21:35expiration2830.011.119250.000000.00000
6762015.04.30 22:45sell stop2840.011.119970.000000.00000
6772015.05.01 01:15expiration2840.011.119970.000000.00000
6782015.05.04 10:55buy stop2850.011.115000.000000.00000
6792015.05.04 12:09buy2850.011.115000.000000.00000
6802015.05.04 12:57close2850.011.117140.000000.000002.141312.64
6812015.05.04 16:25buy stop2860.011.117090.000000.00000
6822015.05.04 18:55expiration2860.011.117090.000000.00000
6832015.05.04 18:55buy stop2870.011.116060.000000.00000
6842015.05.04 21:25expiration2870.011.116060.000000.00000
6852015.05.04 23:50buy stop2880.011.116010.000000.00000
6862015.05.05 02:20expiration2880.011.116010.000000.00000
6872015.05.05 05:05buy stop2890.011.114600.000000.00000
6882015.05.05 06:08buy2890.011.114600.000000.00000
6892015.05.05 07:46buy2900.011.108540.000000.00000
6902015.05.05 09:00buy stop2910.011.111080.000000.00000
6912015.05.05 09:44buy2910.011.111080.000000.00000
6922015.05.05 10:49close2910.011.112320.000000.000001.241313.88
6932015.05.05 10:49close2900.011.112320.000000.000003.781317.66
6942015.05.05 10:49close2890.011.112320.000000.00000-2.281315.38
6952015.05.05 17:10sell stop2920.011.117520.000000.00000
6962015.05.05 19:40expiration2920.011.117520.000000.00000
6972015.05.06 00:05buy stop2930.011.119660.000000.00000
6982015.05.06 02:35expiration2930.011.119660.000000.00000
6992015.05.06 16:10sell stop2940.011.131700.000000.00000
7002015.05.06 18:40expiration2940.011.131700.000000.00000
7012015.05.06 19:40sell stop2950.011.133380.000000.00000
7022015.05.06 22:10expiration2950.011.133380.000000.00000
7032015.05.06 23:20sell stop2960.011.133070.000000.00000
7042015.05.07 00:53sell2960.011.133070.000000.00000
7052015.05.07 12:01close2960.011.129730.000000.000003.341318.72
7062015.05.08 06:35buy stop2970.011.121670.000000.00000
7072015.05.08 07:29buy2970.011.121670.000000.00000
7082015.05.08 09:32close2970.011.124400.000000.000002.731321.45
7092015.05.08 20:45buy stop2980.011.121960.000000.00000
7102015.05.10 21:00expiration2980.011.121960.000000.00000
7112015.05.10 23:45buy stop2990.011.120700.000000.00000
7122015.05.11 02:15expiration2990.011.120700.000000.00000
7132015.05.11 05:40buy stop3000.011.116350.000000.00000
7142015.05.11 06:16buy3000.011.116350.000000.00000
7152015.05.11 06:58close3000.011.118660.000000.000002.311323.76
7162015.05.11 10:40buy stop3010.011.118100.000000.00000
7172015.05.11 13:10expiration3010.011.118100.000000.00000
7182015.05.11 13:35buy stop3020.011.117930.000000.00000
7192015.05.11 16:05expiration3020.011.117930.000000.00000
7202015.05.11 16:30buy stop3030.011.116060.000000.00000
7212015.05.11 17:38buy3030.011.116060.000000.00000
7222015.05.11 23:45buy stop3040.011.115960.000000.00000
7232015.05.12 02:15expiration3040.011.115960.000000.00000
7242015.05.12 04:50close3030.011.116850.000000.000000.721324.48
7252015.05.12 11:55sell stop3050.011.122840.000000.00000
7262015.05.12 12:41sell3050.011.122840.000000.00000
7272015.05.12 14:25sell stop3060.011.123600.000000.00000
7282015.05.12 15:06sell3060.011.123600.000000.00000
7292015.05.12 17:42close3060.011.122330.000000.000001.271325.75
7302015.05.12 17:42close3050.011.122330.000000.000000.511326.26
7312015.05.12 17:45sell stop3070.011.120670.000000.00000
7322015.05.12 20:15expiration3070.011.120670.000000.00000
7332015.05.13 15:25sell stop3080.011.132590.000000.00000
7342015.05.13 17:55expiration3080.011.132590.000000.00000
7352015.05.13 18:30sell stop3090.011.134070.000000.00000
7362015.05.13 19:44sell3090.011.134070.000000.00000
7372015.05.18 16:45buy stop3100.011.136460.000000.00000
7382015.05.18 17:57close3090.011.132170.000000.000001.901328.16
7392015.05.18 19:15expiration3100.011.136460.000000.00000
7402015.05.18 23:05buy stop3110.011.133020.000000.00000
7412015.05.19 01:35expiration3110.011.133020.000000.00000
7422015.05.19 02:45buy stop3120.011.130570.000000.00000
7432015.05.19 03:52buy3120.011.130570.000000.00000
7442015.05.19 05:11close3120.011.131540.000000.000000.971329.13
7452015.05.19 05:30buy stop3130.011.132780.000000.00000
7462015.05.19 08:00expiration3130.011.132780.000000.00000
7472015.05.19 12:40buy stop3140.011.120200.000000.00000
7482015.05.19 15:10expiration3140.011.120200.000000.00000
7492015.05.19 15:20buy stop3150.011.115470.000000.00000
7502015.05.19 15:52buy3150.011.115470.000000.00000
7512015.05.20 01:00buy stop3160.011.114460.000000.00000
7522015.05.20 01:50buy3160.011.114460.000000.00000
7532015.05.20 06:37buy3170.011.108460.000000.00000
7542015.05.20 12:29close3170.011.113640.000000.000005.181334.31
7552015.05.20 12:29close3160.011.113640.000000.00000-0.821333.49
7562015.05.20 12:29close3150.011.113640.000000.00000-1.901331.59
7572015.05.20 17:00buy stop3180.011.110970.000000.00000
7582015.05.20 18:00buy3180.011.110970.000000.00000
7592015.05.20 18:00close3180.011.113270.000000.000002.301333.89
7602015.05.20 21:55buy stop3190.011.110530.000000.00000
7612015.05.21 00:01buy3190.011.110530.000000.00000
7622015.05.21 00:38close3190.011.111400.000000.000000.871334.76
7632015.05.21 00:40buy stop3200.011.112400.000000.00000
7642015.05.21 02:05buy3200.011.112400.000000.00000
7652015.05.21 06:40buy stop3210.011.112230.000000.00000
7662015.05.21 07:05buy3210.011.112230.000000.00000
7672015.05.21 07:16close3210.011.113960.000000.000001.731336.49
7682015.05.21 07:16close3200.011.113960.000000.000001.561338.05
7692015.05.21 22:00buy stop3220.011.112850.000000.00000
7702015.05.22 00:30expiration3220.011.112850.000000.00000
7712015.05.22 01:00buy stop3230.011.113040.000000.00000
7722015.05.22 02:15buy3230.011.113040.000000.00000
7732015.05.22 03:31close3230.011.114080.000000.000001.041339.09
7742015.05.22 19:45buy stop3240.011.102300.000000.00000
7752015.05.24 21:00expiration3240.011.102300.000000.00000
7762015.05.24 21:05buy stop3250.011.102770.000000.00000
7772015.05.24 23:35expiration3250.011.102770.000000.00000
7782015.05.25 00:05buy stop3260.011.101410.000000.00000
7792015.05.25 02:35expiration3260.011.101410.000000.00000
7802015.05.25 03:35buy stop3270.011.100450.000000.00000
7812015.05.25 06:00buy3270.011.100450.000000.00000
7822015.05.25 09:05buy stop3280.011.099040.000000.00000
7832015.05.25 11:35expiration3280.011.099040.000000.00000
7842015.05.25 12:35buy stop3290.011.099850.000000.00000
7852015.05.25 15:05expiration3290.011.099850.000000.00000
7862015.05.25 15:20buy stop3300.011.098490.000000.00000
7872015.05.25 16:59buy3300.011.098490.000000.00000
7882015.05.26 00:55buy stop3310.011.097640.000000.00000
7892015.05.26 03:25expiration3310.011.097640.000000.00000
7902015.05.26 04:25buy stop3320.011.095770.000000.00000
7912015.05.26 06:12buy3330.011.092420.000000.00000
7922015.05.26 06:55expiration3320.011.095770.000000.00000
7932015.05.26 07:25buy stop3340.011.091780.000000.00000
7942015.05.26 09:55expiration3340.011.091780.000000.00000
7952015.05.26 14:55buy stop3350.011.090980.000000.00000
7962015.05.26 17:25expiration3350.011.090980.000000.00000
7972015.05.26 19:15buy3360.011.086420.000000.00000
7982015.05.26 22:05buy stop3370.011.089020.000000.00000
7992015.05.27 00:35expiration3370.011.089020.000000.00000
8002015.05.27 01:35buy stop3380.011.088900.000000.00000
8012015.05.27 04:05expiration3380.011.088900.000000.00000
8022015.05.27 04:25buy stop3390.011.089380.000000.00000
8032015.05.27 05:04buy3390.011.089380.000000.00000
8042015.05.27 12:40buy3400.011.083370.000000.00000
8052015.05.28 00:35buy stop3410.011.091480.000000.00000
8062015.05.28 00:44buy3410.011.091480.000000.00000
8072015.05.28 00:52close3410.011.091880.000000.000000.401339.49
8082015.05.28 00:52close3400.011.091880.000000.000008.301347.79
8092015.05.28 00:52close3390.011.091880.000000.000002.291350.09
8102015.05.28 00:52close3360.011.091880.000000.000005.181355.27
8112015.05.28 00:52close3330.011.091880.000000.00000-0.821354.46
8122015.05.28 00:52close3300.011.091880.000000.00000-6.961347.50
8132015.05.28 00:52close3270.011.091880.000000.00000-8.921338.59
8142015.05.28 01:25buy stop3420.011.092990.000000.00000
8152015.05.28 03:55expiration3420.011.092990.000000.00000
8162015.05.28 04:55buy stop3430.011.092550.000000.00000
8172015.05.28 05:40buy3430.011.092550.000000.00000
8182015.05.28 06:16close3430.011.094390.000000.000001.841340.43
8192015.05.28 12:55buy stop3440.011.093810.000000.00000
8202015.05.28 15:25expiration3440.011.093810.000000.00000
8212015.05.28 23:50sell stop3450.011.095210.000000.00000
8222015.05.29 01:01sell3450.011.095210.000000.00000
8232015.05.29 06:32close3450.011.093580.000000.000001.631342.06
8242015.06.01 10:25buy stop3460.011.093370.000000.00000
8252015.06.01 11:40buy3460.011.093370.000000.00000
8262015.06.01 12:30close3460.011.095900.000000.000002.531344.59
8272015.06.01 15:35buy stop3470.011.092120.000000.00000
8282015.06.01 16:43buy3470.011.092120.000000.00000
8292015.06.01 19:05close3470.011.093990.000000.000001.871346.46
8302015.06.02 00:05buy stop3480.011.093760.000000.00000
8312015.06.02 02:35expiration3480.011.093760.000000.00000
8322015.06.02 02:40buy stop3490.011.093760.000000.00000
8332015.06.02 04:30buy3490.011.093760.000000.00000
8342015.06.02 06:54close3490.011.095790.000000.000002.031348.49
8352015.06.02 12:15sell stop3500.011.101480.000000.00000
8362015.06.02 14:45expiration3500.011.101480.000000.00000
8372015.06.02 18:40sell stop3510.011.116110.000000.00000
8382015.06.02 18:52sell3510.011.116110.000000.00000
8392015.06.02 19:20close3510.011.114300.000000.000001.811350.30
8402015.06.03 13:40sell stop3520.011.112880.000000.00000
8412015.06.03 16:10expiration3520.011.112880.000000.00000
8422015.06.03 18:40sell stop3530.011.123610.000000.00000
8432015.06.03 21:10expiration3530.011.123610.000000.00000
8442015.06.03 22:50sell stop3540.011.124970.000000.00000
8452015.06.04 01:20expiration3540.011.124970.000000.00000
8462015.06.04 11:30sell stop3550.011.132350.000000.00000
8472015.06.04 12:02sell3550.011.132350.000000.00000
8482015.06.04 12:38close3550.011.129380.000000.000002.971353.27
8492015.06.04 23:35buy stop3560.011.121280.000000.00000
8502015.06.05 00:00buy3560.011.121280.000000.00000
8512015.06.05 01:35buy stop3570.011.122260.000000.00000
8522015.06.05 04:05expiration3570.011.122260.000000.00000
8532015.06.05 04:14close3560.011.122200.000000.000000.921354.19
8542015.06.07 22:05buy stop3580.011.111660.000000.00000
8552015.06.08 00:35expiration3580.011.111660.000000.00000
8562015.06.08 01:05buy stop3590.011.112220.000000.00000
8572015.06.08 03:35expiration3590.011.112220.000000.00000
8582015.06.08 04:40buy stop3600.011.111330.000000.00000
8592015.06.08 05:18buy3600.011.111330.000000.00000
8602015.06.08 06:53close3600.011.113710.000000.000002.381356.57
8612015.06.08 17:30sell stop3610.011.122020.000000.00000
8622015.06.08 20:00expiration3610.011.122020.000000.00000
8632015.06.08 20:50sell stop3620.011.127600.000000.00000
8642015.06.08 23:20expiration3620.011.127600.000000.00000
8652015.06.11 10:05buy stop3630.011.129050.000000.00000
8662015.06.11 12:35expiration3630.011.129050.000000.00000
8672015.06.12 00:00buy stop3640.011.125740.000000.00000
8682015.06.12 01:15buy3640.011.125740.000000.00000
8692015.06.12 05:35buy stop3650.011.124570.000000.00000
8702015.06.12 05:55buy3650.011.124570.000000.00000
8712015.06.12 08:49buy3660.011.118550.000000.00000
8722015.06.12 09:20buy stop3670.011.123710.000000.00000
8732015.06.12 11:50expiration3670.011.123710.000000.00000
8742015.06.12 12:23close3660.011.123880.000000.000005.331361.90
8752015.06.12 12:23close3650.011.123880.000000.00000-0.691361.21
8762015.06.12 12:23close3640.011.123880.000000.00000-1.861359.35
8772015.06.12 18:30sell stop3680.011.126010.000000.00000
8782015.06.12 18:53sell3680.011.126010.000000.00000
8792015.06.14 21:00close3680.011.121100.000000.000004.911364.26
8802015.06.14 21:20buy stop3690.011.128000.000000.00000
8812015.06.14 23:50expiration3690.011.128000.000000.00000
8822015.06.15 00:00buy stop3700.011.123440.000000.00000
8832015.06.15 02:30expiration3700.011.123440.000000.00000
8842015.06.15 02:55buy stop3710.011.122040.000000.00000
8852015.06.15 04:00buy3710.011.122040.000000.00000
8862015.06.15 06:05buy stop3720.011.121420.000000.00000
8872015.06.15 06:18buy3720.011.121420.000000.00000
8882015.06.15 06:58close3720.011.123240.000000.000001.821366.08
8892015.06.15 06:58close3710.011.123240.000000.000001.201367.28
8902015.06.15 10:15buy stop3730.011.124150.000000.00000
8912015.06.15 12:40buy3730.011.124150.000000.00000
8922015.06.15 15:59close3730.011.126000.000000.000001.851369.13
8932015.06.16 11:45buy stop3740.011.127410.000000.00000
8942015.06.16 14:15expiration3740.011.127410.000000.00000
8952015.06.16 16:00buy stop3750.011.124770.000000.00000
8962015.06.16 18:30expiration3750.011.124770.000000.00000
8972015.06.16 20:05buy stop3760.011.125870.000000.00000
8982015.06.16 22:35expiration3760.011.125870.000000.00000
8992015.06.17 00:25buy stop3770.011.125420.000000.00000
9002015.06.17 01:35buy3770.011.125420.000000.00000
9012015.06.17 03:31close3770.011.126250.000000.000000.831369.96
9022015.06.17 14:55buy stop3780.011.126780.000000.00000
9032015.06.17 16:43buy3780.011.126780.000000.00000
9042015.06.17 18:00buy3790.011.120740.000000.00000
9052015.06.17 18:00close3790.011.124840.000000.000004.101374.06
9062015.06.17 18:00close3780.011.124840.000000.00000-1.941372.12
9072015.06.17 22:05sell stop3800.011.132410.000000.00000
9082015.06.18 00:35expiration3800.011.132410.000000.00000
9092015.06.19 11:50buy stop3810.011.132840.000000.00000
9102015.06.19 13:12buy3810.011.132840.000000.00000
9112015.06.19 16:24close3810.011.134410.000000.000001.571373.69
9122015.06.22 19:10buy stop3820.011.135700.000000.00000
9132015.06.22 21:40expiration3820.011.135700.000000.00000
9142015.06.22 22:20buy stop3830.011.135370.000000.00000
9152015.06.23 00:50expiration3830.011.135370.000000.00000
9162015.06.23 05:00buy stop3840.011.128290.000000.00000
9172015.06.23 05:57buy3840.011.128290.000000.00000
9182015.06.23 10:07buy3850.011.122270.000000.00000
9192015.06.23 12:50buy3860.021.116270.000000.00000
9202015.06.23 23:10buy stop3870.011.118300.000000.00000
9212015.06.24 01:40expiration3870.011.118300.000000.00000
9222015.06.24 02:45buy stop3880.011.119560.000000.00000
9232015.06.24 05:15expiration3880.011.119560.000000.00000
9242015.06.24 05:30buy stop3890.011.120880.000000.00000
9252015.06.24 05:38buy3890.011.120880.000000.00000
9262015.06.24 08:32close3890.011.122600.000000.000001.721375.41
9272015.06.24 08:32close3860.021.122600.000000.0000012.521387.93
9282015.06.24 08:32close3850.011.122600.000000.000000.261388.19
9292015.06.24 08:32close3840.011.122600.000000.00000-5.761382.43
9302015.06.24 14:05buy stop3900.011.120600.000000.00000
9312015.06.24 16:35expiration3900.011.120600.000000.00000
9322015.06.25 01:55buy stop3910.011.121580.000000.00000
9332015.06.25 02:50buy3910.011.121580.000000.00000
9342015.06.25 05:50buy stop3920.011.121740.000000.00000
9352015.06.25 06:18buy3920.011.121740.000000.00000
9362015.06.25 07:05buy stop3930.011.121310.000000.00000
9372015.06.25 07:07buy3930.011.121310.000000.00000
9382015.06.25 07:12close3930.011.122380.000000.000001.071383.50
9392015.06.25 07:12close3920.011.122380.000000.000000.641384.14
9402015.06.25 07:12close3910.011.122380.000000.000000.801384.94
9412015.06.25 10:10buy stop3940.011.119140.000000.00000
9422015.06.25 10:20buy3940.011.119140.000000.00000
9432015.06.25 10:20close3940.011.122220.000000.000003.081388.02
9442015.06.26 00:25buy stop3950.011.121440.000000.00000
9452015.06.26 02:55expiration3950.011.121440.000000.00000
9462015.06.26 04:20buy stop3960.011.120220.000000.00000
9472015.06.26 06:09buy3960.011.120220.000000.00000
9482015.06.26 13:25buy stop3970.011.120710.000000.00000
9492015.06.26 14:59buy3980.011.114180.000000.00000
9502015.06.26 15:55expiration3970.011.120710.000000.00000
9512015.06.26 18:25buy stop3990.011.116920.000000.00000
9522015.06.26 19:24buy3990.011.116920.000000.00000
9532015.06.26 20:02close3990.011.117470.000000.000000.551388.57
9542015.06.26 20:02close3980.011.117470.000000.000003.291391.86
9552015.06.26 20:02close3960.011.117470.000000.00000-2.751389.11
9562015.06.28 22:10buy stop4000.011.100240.000000.00000
9572015.06.28 22:16buy4000.011.100240.000000.00000
9582015.06.29 00:26close4000.011.103200.000000.000002.891392.00
9592015.06.29 10:50sell stop4010.011.107670.000000.00000
9602015.06.29 13:20expiration4010.011.107670.000000.00000
9612015.06.29 13:50sell stop4020.011.109810.000000.00000
9622015.06.29 16:20expiration4020.011.109810.000000.00000
9632015.06.29 18:35sell stop4030.011.122280.000000.00000
9642015.06.29 21:05expiration4030.011.122280.000000.00000
9652015.06.29 21:55sell stop4040.011.122000.000000.00000
9662015.06.29 22:45sell4040.011.122000.000000.00000
9672015.06.30 00:03close4040.011.120940.000000.000001.061393.06
9682015.06.30 13:20sell stop4050.011.118690.000000.00000
9692015.06.30 14:18sell4050.011.118690.000000.00000
9702015.06.30 14:58close4050.011.115520.000000.000003.171396.23
9712015.06.30 23:30buy stop4060.011.114350.000000.00000
9722015.07.01 02:00expiration4060.011.114350.000000.00000
9732015.07.01 06:25buy stop4070.011.114770.000000.00000
9742015.07.01 08:55expiration4070.011.114770.000000.00000
9752015.07.01 12:35buy stop4080.011.111710.000000.00000
9762015.07.01 15:05expiration4080.011.111710.000000.00000
9772015.07.01 17:35buy stop4090.011.108630.000000.00000
9782015.07.01 20:05expiration4090.011.108630.000000.00000
9792015.07.02 00:05buy stop4100.011.105460.000000.00000
9802015.07.02 01:38buy4100.011.105460.000000.00000
9812015.07.02 02:33close4100.011.106540.000000.000001.081397.31
9822015.07.02 04:25buy stop4110.011.108530.000000.00000
9832015.07.02 06:51buy4110.011.108530.000000.00000
9842015.07.02 12:30close4110.011.110690.000000.000002.161399.47
9852015.07.03 00:10buy stop4120.011.109780.000000.00000
9862015.07.03 00:29buy4120.011.109780.000000.00000
9872015.07.03 07:30buy stop4130.011.112360.000000.00000
9882015.07.03 09:52close4120.011.111630.000000.000001.851401.32
9892015.07.03 10:00expiration4130.011.112360.000000.00000
9902015.07.03 12:50buy stop4140.011.110950.000000.00000
9912015.07.03 15:20expiration4140.011.110950.000000.00000
9922015.07.03 16:15buy stop4150.011.111520.000000.00000
9932015.07.03 18:45expiration4150.011.111520.000000.00000
9942015.07.06 00:05buy stop4160.011.104040.000000.00000
9952015.07.06 01:07buy4160.011.104040.000000.00000
9962015.07.06 05:41close4160.011.106050.000000.000002.011403.33
9972015.07.07 00:10buy stop4170.011.106180.000000.00000
9982015.07.07 02:40expiration4170.011.106180.000000.00000
9992015.07.07 05:00buy stop4180.011.104650.000000.00000
10002015.07.07 07:30expiration4180.011.104650.000000.00000
10012015.07.07 10:00buy stop4190.011.100640.000000.00000
10022015.07.07 12:30expiration4190.011.100640.000000.00000
10032015.07.07 12:35buy stop4200.011.096830.000000.00000
10042015.07.07 15:05expiration4200.011.096830.000000.00000
10052015.07.08 00:10buy stop4210.011.102400.000000.00000
10062015.07.08 02:40expiration4210.011.102400.000000.00000
10072015.07.08 03:35buy stop4220.011.100350.000000.00000
10082015.07.08 04:19buy4220.011.100350.000000.00000
10092015.07.08 06:31close4220.011.102290.000000.000001.941405.27
10102015.07.08 13:30sell stop4230.011.102040.000000.00000
10112015.07.08 16:00expiration4230.011.102040.000000.00000
10122015.07.08 17:00sell stop4240.011.103590.000000.00000
10132015.07.08 19:30expiration4240.011.103590.000000.00000
10142015.07.08 20:20sell stop4250.011.105740.000000.00000
10152015.07.08 22:50expiration4250.011.105740.000000.00000
10162015.07.08 23:15sell stop4260.011.106200.000000.00000
10172015.07.09 01:45expiration4260.011.106200.000000.00000
10182015.07.09 16:20buy stop4270.011.104750.000000.00000
10192015.07.09 18:50expiration4270.011.104750.000000.00000
10202015.07.09 18:55buy stop4280.011.102480.000000.00000
10212015.07.09 19:08buy4280.011.102480.000000.00000
10222015.07.09 20:40close4280.011.104180.000000.000001.701406.97
10232015.07.09 22:35sell stop4290.011.103460.000000.00000
10242015.07.10 01:05expiration4290.011.103460.000000.00000
10252015.07.10 12:00sell stop4300.011.116830.000000.00000
10262015.07.10 13:35sell4300.011.116830.000000.00000
10272015.07.10 15:30sell stop4310.011.113010.000000.00000
10282015.07.10 15:34close4300.011.113780.000000.000003.051410.02
10292015.07.10 16:51sell4310.011.113010.000000.00000
10302015.07.12 21:00close4310.011.109300.000000.000003.711413.73
10312015.07.13 11:10buy stop4320.011.109030.000000.00000
10322015.07.13 13:40expiration4320.011.109030.000000.00000
10332015.07.13 19:05buy stop4330.011.102160.000000.00000
10342015.07.13 21:35expiration4330.011.102160.000000.00000
10352015.07.14 03:25buy stop4340.011.102120.000000.00000
10362015.07.14 05:55expiration4340.011.102120.000000.00000
10372015.07.14 06:30buy stop4350.011.101440.000000.00000
10382015.07.14 08:26buy4350.011.101440.000000.00000
10392015.07.14 09:55close4350.011.104330.000000.000002.891416.62
10402015.07.15 00:40buy stop4360.011.101340.000000.00000
10412015.07.15 03:10expiration4360.011.101340.000000.00000
10422015.07.15 05:35buy stop4370.011.101240.000000.00000
10432015.07.15 06:21buy4370.011.101240.000000.00000
10442015.07.15 06:21close4370.011.102610.000000.000001.371417.99
10452015.07.15 06:25buy stop4380.011.103670.000000.00000
10462015.07.15 08:55expiration4380.011.103670.000000.00000
10472015.07.15 12:10buy stop4390.011.102710.000000.00000
10482015.07.15 14:40expiration4390.011.102710.000000.00000
10492015.07.15 19:45buy stop4400.011.096170.000000.00000
10502015.07.15 22:15expiration4400.011.096170.000000.00000
10512015.07.15 22:35buy stop4410.011.096050.000000.00000
10522015.07.15 23:00buy4410.011.096050.000000.00000
10532015.07.16 00:30buy stop4420.011.095940.000000.00000
10542015.07.16 03:00expiration4420.011.095940.000000.00000
10552015.07.16 04:20buy stop4430.011.094720.000000.00000
10562015.07.16 06:44buy4430.011.094720.000000.00000
10572015.07.16 10:46buy4440.011.088710.000000.00000
10582015.07.16 21:05buy stop4450.011.088940.000000.00000
10592015.07.16 23:35expiration4450.011.088940.000000.00000
10602015.07.17 08:45buy stop4460.011.090810.000000.00000
10612015.07.17 11:15expiration4460.011.090810.000000.00000
10622015.07.17 16:30buy stop4470.011.086510.000000.00000
10632015.07.17 19:00expiration4470.011.086510.000000.00000
10642015.07.19 22:10buy stop4480.011.085000.000000.00000
10652015.07.20 00:40expiration4480.011.085000.000000.00000
10662015.07.20 01:55buy stop4490.011.084190.000000.00000
10672015.07.20 01:58buy4500.011.082710.000000.00000
10682015.07.20 04:25expiration4490.011.084190.000000.00000
10692015.07.20 06:20buy stop4510.011.084840.000000.00000
10702015.07.20 06:53buy4510.011.084840.000000.00000
10712015.07.21 13:56close4510.011.089900.000000.000004.991422.98
10722015.07.21 13:56close4500.011.089900.000000.000007.121430.10
10732015.07.21 13:56close4440.011.089900.000000.000000.981431.09
10742015.07.21 13:56close4430.011.089900.000000.00000-5.031426.06
10752015.07.21 13:56close4410.011.089900.000000.00000-6.561419.49
10762015.07.21 18:30sell stop4520.011.093750.000000.00000
10772015.07.21 19:12sell4520.011.093750.000000.00000
10782015.07.22 10:25close4520.011.092270.000000.000001.481420.97
10792015.07.27 10:55sell stop4530.011.105520.000000.00000
10802015.07.27 12:13sell4530.011.105520.000000.00000
10812015.07.27 15:35sell4540.011.111720.000000.00000
10822015.07.27 19:05sell stop4550.011.108140.000000.00000
10832015.07.27 21:35expiration4550.011.108140.000000.00000
10842015.07.27 22:05sell stop4560.011.107830.000000.00000
10852015.07.28 00:35expiration4560.011.107830.000000.00000
10862015.07.28 03:02close4540.011.108050.000000.000003.671424.64
10872015.07.28 03:02close4530.011.108050.000000.00000-2.531422.11
10882015.07.29 16:55buy stop4570.011.104470.000000.00000
10892015.07.29 17:13buy4570.011.104470.000000.00000
10902015.07.29 18:00close4570.011.106130.000000.000001.661423.77
10912015.07.30 00:25buy stop4580.011.099910.000000.00000
10922015.07.30 02:55expiration4580.011.099910.000000.00000
10932015.07.30 04:20buy stop4590.011.098450.000000.00000
10942015.07.30 06:50expiration4590.011.098450.000000.00000
10952015.07.30 07:00buy stop4600.011.097740.000000.00000
10962015.07.30 09:07buy4600.011.097740.000000.00000
10972015.07.30 13:37buy4610.011.091730.000000.00000
10982015.07.31 02:55buy stop4620.011.095330.000000.00000
10992015.07.31 05:25expiration4620.011.095330.000000.00000
11002015.07.31 06:08close4610.011.095180.000000.000003.381427.16
11012015.07.31 06:08close4600.011.095180.000000.00000-2.631424.53
11022015.07.31 06:40buy stop4630.011.097130.000000.00000
11032015.07.31 09:10expiration4630.011.097130.000000.00000
11042015.07.31 15:00sell stop4640.011.103630.000000.00000
11052015.07.31 15:01sell4640.011.103630.000000.00000
11062015.07.31 16:47close4640.011.101260.000000.000002.371426.90
11072015.08.02 21:05buy stop4650.011.099600.000000.00000
11082015.08.02 23:35expiration4650.011.099600.000000.00000
11092015.08.03 00:15buy stop4660.011.098320.000000.00000
11102015.08.03 01:02buy4660.011.098320.000000.00000
11112015.08.03 12:05buy stop4670.011.097150.000000.00000
11122015.08.03 13:15buy4670.011.097150.000000.00000
11132015.08.03 16:40buy stop4680.011.097360.000000.00000
11142015.08.03 19:10expiration4680.011.097360.000000.00000
11152015.08.03 19:45buy stop4690.011.096240.000000.00000
11162015.08.03 22:15expiration4690.011.096240.000000.00000
11172015.08.04 00:05buy stop4700.011.096650.000000.00000
11182015.08.04 02:35expiration4700.011.096650.000000.00000
11192015.08.04 05:00buy stop4710.011.095500.000000.00000
11202015.08.04 05:47buy4710.011.095500.000000.00000
11212015.08.04 08:00close4710.011.097690.000000.000002.191429.09
11222015.08.04 08:00close4670.011.097690.000000.000000.471429.56
11232015.08.04 08:00close4660.011.097690.000000.00000-0.701428.86
11242015.08.04 18:25buy stop4720.011.092960.000000.00000
11252015.08.04 20:55expiration4720.011.092960.000000.00000
11262015.08.04 22:55buy stop4730.011.090290.000000.00000
11272015.08.05 01:25expiration4730.011.090290.000000.00000
11282015.08.05 01:50buy stop4740.011.087900.000000.00000
11292015.08.05 04:20expiration4740.011.087900.000000.00000
11302015.08.05 05:40buy stop4750.011.088030.000000.00000
11312015.08.05 08:10expiration4750.011.088030.000000.00000
11322015.08.05 11:00buy stop4760.011.087840.000000.00000
11332015.08.05 11:38buy4760.011.087840.000000.00000
11342015.08.05 12:15close4760.011.090900.000000.000003.061431.92
11352015.08.05 16:45buy stop4770.011.088660.000000.00000
11362015.08.05 17:16buy4770.011.088660.000000.00000
11372015.08.05 17:43close4770.011.090210.000000.000001.551433.47
11382015.08.06 00:05buy stop4780.011.091750.000000.00000
11392015.08.06 00:24buy4780.011.091750.000000.00000
11402015.08.06 00:24close4780.011.092510.000000.000000.761434.23
11412015.08.06 03:30buy stop4790.011.092330.000000.00000
11422015.08.06 05:43buy4790.011.092330.000000.00000
11432015.08.06 06:00close4790.011.093570.000000.000001.241435.47
11442015.08.07 19:50sell stop4800.011.095220.000000.00000
11452015.08.09 21:00expiration4800.011.095220.000000.00000
11462015.08.10 16:55sell stop4810.011.097900.000000.00000
11472015.08.10 19:25expiration4810.011.097900.000000.00000
11482015.08.10 19:30sell stop4820.011.100250.000000.00000
11492015.08.10 22:00expiration4820.011.100250.000000.00000
11502015.08.10 22:15sell stop4830.011.100530.000000.00000
11512015.08.11 00:45expiration4830.011.100530.000000.00000
11522015.08.11 10:55sell stop4840.011.101010.000000.00000
11532015.08.11 13:25expiration4840.011.101010.000000.00000
11542015.08.11 13:35sell stop4850.011.105360.000000.00000
11552015.08.11 14:21sell4850.011.105360.000000.00000
11562015.08.11 16:15sell stop4860.011.102520.000000.00000
11572015.08.11 16:25close4850.011.102810.000000.000002.551438.02
11582015.08.11 16:31sell4860.011.102520.000000.00000
11592015.08.11 19:30sell stop4870.011.101580.000000.00000
11602015.08.11 22:00expiration4870.011.101580.000000.00000
11612015.08.11 23:10sell stop4880.011.103080.000000.00000
11622015.08.12 01:16sell4880.011.103080.000000.00000
11632015.08.12 08:25sell stop4890.011.110180.000000.00000
11642015.08.12 08:25sell4900.011.113680.000000.00000
11652015.08.12 10:55expiration4890.011.110180.000000.00000
11662015.08.12 12:30sell stop4910.011.113420.000000.00000
11672015.08.12 14:51sell4920.011.119680.000000.00000
11682015.08.12 15:00expiration4910.011.113420.000000.00000
11692015.08.12 17:00sell stop4930.011.116440.000000.00000
11702015.08.12 18:13sell4930.011.116440.000000.00000
11712015.08.13 11:30close4930.011.110820.000000.000005.621443.64
11722015.08.13 11:30close4920.011.110820.000000.000008.861452.50
11732015.08.13 11:30close4900.011.110820.000000.000002.861455.36
11742015.08.13 11:30close4880.011.110820.000000.00000-7.741447.62
11752015.08.13 11:30close4860.011.110820.000000.00000-8.301439.32
11762015.08.13 20:20sell stop4940.011.113570.000000.00000
11772015.08.13 22:50expiration4940.011.113570.000000.00000
11782015.08.13 23:00sell stop4950.011.113930.000000.00000
11792015.08.14 01:30expiration4950.011.113930.000000.00000
11802015.08.14 15:25buy stop4960.011.114630.000000.00000
11812015.08.14 17:55expiration4960.011.114630.000000.00000
11822015.08.14 19:15buy stop4970.011.113150.000000.00000
11832015.08.16 21:00expiration4970.011.113150.000000.00000
11842015.08.16 21:45buy stop4980.011.112770.000000.00000
11852015.08.17 00:15expiration4980.011.112770.000000.00000
11862015.08.17 00:55buy stop4990.011.110720.000000.00000
11872015.08.17 03:25expiration4990.011.110720.000000.00000
11882015.08.17 04:30buy stop5000.011.110170.000000.00000
11892015.08.17 05:28buy5000.011.110170.000000.00000
11902015.08.17 06:25buy stop5010.011.112220.000000.00000
11912015.08.17 08:55expiration5010.011.112220.000000.00000
11922015.08.17 12:32close5000.011.111670.000000.000001.501440.82
11932015.08.17 16:55buy stop5020.011.109440.000000.00000
11942015.08.17 19:25expiration5020.011.109440.000000.00000
11952015.08.17 19:30buy stop5030.011.109220.000000.00000
11962015.08.17 22:00expiration5030.011.109220.000000.00000
11972015.08.17 22:30buy stop5040.011.108900.000000.00000
11982015.08.18 01:00expiration5040.011.108900.000000.00000
11992015.08.18 01:05buy stop5050.011.108660.000000.00000
12002015.08.18 03:35expiration5050.011.108660.000000.00000
12012015.08.18 06:05buy stop5060.011.107330.000000.00000
12022015.08.18 06:38buy5060.011.107330.000000.00000
12032015.08.18 08:00close5060.011.109150.000000.000001.821442.64
12042015.08.18 11:00buy stop5070.011.107930.000000.00000
12052015.08.18 13:30expiration5070.011.107930.000000.00000
12062015.08.18 13:30buy stop5080.011.104620.000000.00000
12072015.08.18 14:06buy5080.011.104620.000000.00000
12082015.08.18 16:20buy stop5090.011.104450.000000.00000
12092015.08.18 18:50expiration5090.011.104450.000000.00000
12102015.08.18 19:10buy stop5100.011.104180.000000.00000
12112015.08.18 21:40expiration5100.011.104180.000000.00000
12122015.08.18 23:05buy stop5110.011.103940.000000.00000
12132015.08.19 00:52buy5110.011.103940.000000.00000
12142015.08.19 02:26close5110.011.104660.000000.000000.721443.36
12152015.08.19 02:26close5080.011.104660.000000.00000-0.031443.33
12162015.08.19 02:30buy stop5120.011.105890.000000.00000
12172015.08.19 05:00expiration5120.011.105890.000000.00000
12182015.08.19 05:55buy stop5130.011.106940.000000.00000
12192015.08.19 06:06buy5130.011.106940.000000.00000
12202015.08.19 10:00buy stop5140.011.105430.000000.00000
12212015.08.19 12:30expiration5140.011.105430.000000.00000
12222015.08.19 12:50buy stop5150.011.108570.000000.00000
12232015.08.19 15:20expiration5150.011.108570.000000.00000
12242015.08.19 17:47close5130.011.109320.000000.000002.381445.71
12252015.08.19 22:15sell stop5160.011.110930.000000.00000
12262015.08.20 00:45expiration5160.011.110930.000000.00000
12272015.08.20 16:10sell stop5170.011.118300.000000.00000
12282015.08.20 18:40expiration5170.011.118300.000000.00000
12292015.08.20 18:55sell stop5180.011.118110.000000.00000
12302015.08.20 21:25expiration5180.011.118110.000000.00000
12312015.08.20 23:05sell stop5190.011.121960.000000.00000
12322015.08.21 01:35expiration5190.011.121960.000000.00000
12332015.08.21 15:20sell stop5200.011.130080.000000.00000
12342015.08.21 17:50expiration5200.011.130080.000000.00000
12352015.08.21 18:05sell stop5210.011.133830.000000.00000
12362015.08.21 20:35expiration5210.011.133830.000000.00000
12372015.08.24 02:55sell stop5220.011.142870.000000.00000
12382015.08.24 05:25expiration5220.011.142870.000000.00000
12392015.08.24 05:30sell stop5230.011.144190.000000.00000
12402015.08.24 05:46sell5230.011.144190.000000.00000
12412015.08.24 09:00sell stop5240.011.145720.000000.00000
12422015.08.24 09:22sell5240.011.145720.000000.00000
12432015.08.24 11:25sell stop5250.011.147020.000000.00000
12442015.08.24 11:43sell5260.011.151780.000000.00000
12452015.08.24 13:02sell5270.021.158240.000000.00000
12462015.08.24 13:10sell5280.021.164560.000000.00000
12472015.08.24 13:11sell5290.031.170690.000000.00000
12482015.08.24 13:55expiration5250.011.147020.000000.00000
12492015.08.24 16:54close5290.031.155030.000000.0000046.981492.69
12502015.08.24 16:54close5280.021.155030.000000.0000019.061511.75
12512015.08.24 16:54close5270.021.155030.000000.000006.421518.17
12522015.08.24 16:54close5260.011.155030.000000.00000-3.251514.92
12532015.08.24 16:54close5240.011.155030.000000.00000-9.311505.61
12542015.08.24 16:54close5230.011.155030.000000.00000-10.841494.77
12552015.08.24 16:55sell stop5300.011.153910.000000.00000
12562015.08.24 16:55sell5300.011.153910.000000.00000
12572015.08.24 17:00sell stop5310.011.151650.000000.00000
12582015.08.24 18:59sell5320.011.159940.000000.00000
12592015.08.24 19:30expiration5310.011.151650.000000.00000
12602015.08.24 21:50sell stop5330.011.156740.000000.00000
12612015.08.25 00:10sell5330.011.156740.000000.00000
12622015.08.25 00:10close5330.011.156260.000000.000000.481495.25
12632015.08.25 00:10close5320.011.156260.000000.000003.681498.93
12642015.08.25 00:10close5300.011.156260.000000.00000-2.351496.58
12652015.08.25 19:55sell stop5340.011.141960.000000.00000
12662015.08.25 22:25expiration5340.011.141960.000000.00000
12672015.08.26 13:00buy stop5350.011.140280.000000.00000
12682015.08.26 14:32buy5350.011.140280.000000.00000
12692015.08.26 18:51buy5360.011.134230.000000.00000
12702015.08.26 20:45buy stop5370.011.134570.000000.00000
12712015.08.26 23:15expiration5370.011.134570.000000.00000
12722015.08.27 02:05buy stop5380.011.134290.000000.00000
12732015.08.27 03:08buy5380.011.134290.000000.00000
12742015.08.27 08:15buy stop5390.011.132440.000000.00000
12752015.08.27 08:53buy5400.011.128290.000000.00000
12762015.08.27 10:45expiration5390.011.132440.000000.00000
12772015.08.27 11:05buy stop5410.011.130450.000000.00000
12782015.08.27 11:55buy5410.011.130450.000000.00000
12792015.08.27 12:49buy5420.011.124370.000000.00000
12802015.08.27 15:05buy stop5430.011.125480.000000.00000
12812015.08.27 17:35expiration5430.011.125480.000000.00000
12822015.08.28 02:25buy stop5440.011.126700.000000.00000
12832015.08.28 04:04buy5440.011.126700.000000.00000
12842015.08.28 15:05buy stop5450.011.124170.000000.00000
12852015.08.28 15:34buy5460.011.120540.000000.00000
12862015.08.28 17:35expiration5450.011.124170.000000.00000
12872015.08.28 20:00buy stop5470.011.119810.000000.00000
12882015.08.30 21:00expiration5470.011.119810.000000.00000
12892015.08.30 22:30buy stop5480.011.119500.000000.00000
12902015.08.30 22:37buy5480.011.119500.000000.00000
12912015.08.31 00:10buy stop5490.011.122650.000000.00000
12922015.08.31 00:31buy5490.011.122650.000000.00000
12932015.08.31 12:15buy stop5500.011.122600.000000.00000
12942015.08.31 12:43buy5500.011.122600.000000.00000
12952015.09.01 05:55close5500.011.127790.000000.000005.121501.70
12962015.09.01 05:55close5490.011.127790.000000.000005.071506.77
12972015.09.01 05:55close5480.011.127790.000000.000008.151514.92
12982015.09.01 05:55close5460.011.127790.000000.000007.111522.04
12992015.09.01 05:55close5440.011.127790.000000.000000.951522.99
13002015.09.01 05:55close5420.011.127790.000000.000003.211526.20
13012015.09.01 05:55close5410.011.127790.000000.00000-2.871523.33
13022015.09.01 05:55close5400.011.127790.000000.00000-0.711522.63
13032015.09.01 05:55close5380.011.127790.000000.00000-6.711515.92
13042015.09.01 05:55close5360.011.127790.000000.00000-6.851509.07
13052015.09.01 05:55close5350.011.127790.000000.00000-12.901496.16
13062015.09.02 19:55buy stop5510.011.125140.000000.00000
13072015.09.02 22:25expiration5510.011.125140.000000.00000
13082015.09.02 23:00buy stop5520.011.123110.000000.00000
13092015.09.03 01:30expiration5520.011.123110.000000.00000
13102015.09.03 03:35buy stop5530.011.122900.000000.00000
13112015.09.03 05:54buy5530.011.122900.000000.00000
13122015.09.03 12:37buy5540.011.116760.000000.00000
13132015.09.03 14:51buy5550.021.110760.000000.00000
13142015.09.03 17:10buy stop5560.011.113510.000000.00000
13152015.09.03 17:11buy5560.011.113510.000000.00000
13162015.09.03 21:55buy stop5570.011.113360.000000.00000
13172015.09.04 00:19buy5570.011.113360.000000.00000
13182015.09.04 08:00buy stop5580.011.115480.000000.00000
13192015.09.04 08:15buy5580.011.115480.000000.00000
13202015.09.04 08:26close5580.011.115800.000000.000000.321496.48
13212015.09.04 08:26close5570.011.115800.000000.000002.441498.92
13222015.09.04 08:26close5560.011.115800.000000.000002.221501.14
13232015.09.04 08:26close5550.021.115800.000000.000009.941511.08
13242015.09.04 08:26close5540.011.115800.000000.00000-1.031510.06
13252015.09.04 08:26close5530.011.115800.000000.00000-7.171502.89
13262015.09.04 11:55buy stop5590.011.115420.000000.00000
13272015.09.04 12:29buy5590.011.115420.000000.00000
13282015.09.04 12:30close5590.011.117320.000000.000001.901504.79
13292015.09.04 12:40buy stop5600.011.119950.000000.00000
13302015.09.04 15:10expiration5600.011.119950.000000.00000
13312015.09.06 23:05buy stop5610.011.115890.000000.00000
13322015.09.07 00:21buy5610.011.115890.000000.00000
13332015.09.07 00:33close5610.011.117240.000000.000001.351506.14
13342015.09.07 00:35buy stop5620.011.118410.000000.00000
13352015.09.07 03:05expiration5620.011.118410.000000.00000
13362015.09.07 03:10buy stop5630.011.116650.000000.00000
13372015.09.07 05:40expiration5630.011.116650.000000.00000
13382015.09.07 05:55buy stop5640.011.115960.000000.00000
13392015.09.07 07:55buy5640.011.115960.000000.00000
13402015.09.07 15:54close5640.011.117090.000000.000001.131507.27
13412015.09.09 06:10buy stop5650.011.117250.000000.00000
13422015.09.09 07:13buy5650.011.117250.000000.00000
13432015.09.09 08:45close5650.011.119200.000000.000001.951509.22
13442015.09.09 11:45buy stop5660.011.116700.000000.00000
13452015.09.09 14:15expiration5660.011.116700.000000.00000
13462015.09.09 14:20buy stop5670.011.117780.000000.00000
13472015.09.09 14:37buy5670.011.117780.000000.00000
13482015.09.09 17:25buy stop5680.011.117290.000000.00000
13492015.09.09 17:44buy5680.011.117290.000000.00000
13502015.09.09 18:20close5680.011.118490.000000.000001.201510.42
13512015.09.09 18:20close5670.011.118490.000000.000000.711511.13
13522015.09.10 10:00buy stop5690.011.120870.000000.00000
13532015.09.10 12:30expiration5690.011.120870.000000.00000
13542015.09.10 15:35sell stop5700.011.120380.000000.00000
13552015.09.10 18:05expiration5700.011.120380.000000.00000
13562015.09.10 19:55sell stop5710.011.126610.000000.00000
13572015.09.10 22:25expiration5710.011.126610.000000.00000
13582015.09.10 23:25sell stop5720.011.127660.000000.00000
13592015.09.11 00:09sell5720.011.127660.000000.00000
13602015.09.11 11:12close5720.011.125940.000000.000001.721512.85
13612015.09.15 07:10buy stop5730.011.132720.000000.00000
13622015.09.15 09:40expiration5730.011.132720.000000.00000
13632015.09.15 15:20buy stop5740.011.130340.000000.00000
13642015.09.15 17:50expiration5740.011.130340.000000.00000
13652015.09.15 18:05buy stop5750.011.128120.000000.00000
13662015.09.15 18:36buy5750.011.128120.000000.00000
13672015.09.15 20:00buy stop5760.011.128360.000000.00000
13682015.09.15 22:30expiration5760.011.128360.000000.00000
13692015.09.16 02:58close5750.011.128880.000000.000000.691513.54
13702015.09.16 03:00buy stop5770.011.129990.000000.00000
13712015.09.16 05:30expiration5770.011.129990.000000.00000
13722015.09.16 05:35buy stop5780.011.130470.000000.00000
13732015.09.16 08:05expiration5780.011.130470.000000.00000
13742015.09.16 08:45buy stop5790.011.127930.000000.00000
13752015.09.16 11:15expiration5790.011.127930.000000.00000
13762015.09.16 12:15buy stop5800.011.124050.000000.00000
13772015.09.16 12:30buy5800.011.124050.000000.00000
13782015.09.16 12:34close5800.011.125750.000000.000001.701515.24
13792015.09.17 00:00buy stop5810.011.130370.000000.00000
13802015.09.17 01:14buy5810.011.130370.000000.00000
13812015.09.17 02:13close5810.011.131370.000000.000001.001516.24
13822015.09.17 05:20buy stop5820.011.130810.000000.00000
13832015.09.17 06:43buy5820.011.130810.000000.00000
13842015.09.17 08:01close5820.011.133050.000000.000002.241518.48
13852015.09.17 18:20sell stop5830.011.131360.000000.00000
13862015.09.17 20:50expiration5830.011.131360.000000.00000
13872015.09.17 21:25sell stop5840.011.141190.000000.00000
13882015.09.17 23:07sell5840.011.141190.000000.00000
13892015.09.17 23:17close5840.011.140080.000000.000001.111519.59
13902015.09.17 23:20sell stop5850.011.138770.000000.00000
13912015.09.18 01:50expiration5850.011.138770.000000.00000
13922015.09.20 22:45buy stop5860.011.130240.000000.00000
13932015.09.21 00:22buy5860.011.130240.000000.00000
13942015.09.21 01:33close5860.011.131440.000000.000001.201520.79
13952015.09.21 03:35buy stop5870.011.131980.000000.00000
13962015.09.21 03:57buy5870.011.131980.000000.00000
13972015.09.21 06:00buy stop5880.011.132140.000000.00000
13982015.09.21 07:58buy5880.011.132140.000000.00000
13992015.09.21 11:31buy5890.011.126090.000000.00000
14002015.09.21 13:10buy stop5900.011.126470.000000.00000
14012015.09.21 14:51buy5910.011.120030.000000.00000
14022015.09.21 15:40expiration5900.011.126470.000000.00000
14032015.09.22 07:25buy stop5920.011.118950.000000.00000
14042015.09.22 07:38buy5920.011.118950.000000.00000
14052015.09.22 08:25buy stop5930.011.119490.000000.00000
14062015.09.22 08:43buy5930.011.119490.000000.00000
14072015.09.22 13:15buy stop5940.011.117460.000000.00000
14082015.09.22 14:42buy5950.011.113490.000000.00000
14092015.09.22 15:45expiration5940.011.117460.000000.00000
14102015.09.22 18:25buy stop5960.011.113770.000000.00000
14112015.09.22 19:16buy5960.011.113770.000000.00000
14122015.09.23 00:20buy stop5970.011.113830.000000.00000
14132015.09.23 02:50expiration5970.011.113830.000000.00000
14142015.09.23 06:15buy stop5980.011.113860.000000.00000
14152015.09.23 06:59buy5980.011.113860.000000.00000
14162015.09.24 02:05buy stop5990.011.118320.000000.00000
14172015.09.24 02:21buy5990.011.118320.000000.00000
14182015.09.24 06:35close5990.011.120990.000000.000002.671523.46
14192015.09.24 06:35close5980.011.120990.000000.000006.921530.38
14202015.09.24 06:35close5960.011.120990.000000.000006.941537.32
14212015.09.24 06:35close5950.011.120990.000000.000007.221544.55
14222015.09.24 06:35close5930.011.120990.000000.000001.221545.77
14232015.09.24 06:35close5920.011.120990.000000.000001.761547.54
14242015.09.24 06:35close5910.011.120990.000000.000000.611548.15
14252015.09.24 06:35close5890.011.120990.000000.00000-5.441542.71
14262015.09.24 06:35close5880.011.120990.000000.00000-11.501531.21
14272015.09.24 06:35close5870.011.120990.000000.00000-11.341519.88
14282015.09.24 13:15sell stop6000.011.122840.000000.00000
14292015.09.24 15:45expiration6000.011.122840.000000.00000
14302015.09.24 17:25sell stop6010.011.123380.000000.00000
14312015.09.24 17:54sell6010.011.123380.000000.00000
14322015.09.24 18:54close6010.011.121850.000000.000001.531521.41
14332015.09.25 01:20buy stop6020.011.118510.000000.00000
14342015.09.25 02:41buy6020.011.118510.000000.00000
14352015.09.25 05:10buy stop6030.011.118680.000000.00000
14362015.09.25 07:40expiration6030.011.118680.000000.00000
14372015.09.25 08:04buy6040.011.112400.000000.00000
14382015.09.25 09:00buy stop6050.011.115450.000000.00000
14392015.09.25 09:12buy6050.011.115450.000000.00000
14402015.09.25 09:56close6050.011.116240.000000.000000.791522.20
14412015.09.25 09:56close6040.011.116240.000000.000003.841526.04
14422015.09.25 09:56close6020.011.116240.000000.00000-2.271523.77
14432015.09.25 15:35sell stop6060.011.115160.000000.00000
14442015.09.25 18:05expiration6060.011.115160.000000.00000
14452015.09.25 19:20sell stop6070.011.117670.000000.00000
14462015.09.27 21:00expiration6070.011.117670.000000.00000
14472015.09.28 05:35buy stop6080.011.119430.000000.00000
14482015.09.28 08:05expiration6080.011.119430.000000.00000
14492015.09.28 09:20buy stop6090.011.120510.000000.00000
14502015.09.28 11:50expiration6090.011.120510.000000.00000
14512015.09.28 12:45buy stop6100.011.118670.000000.00000
14522015.09.28 14:10buy6100.011.118670.000000.00000
14532015.09.28 14:50close6100.011.121400.000000.000002.731526.50
14542015.09.28 17:35sell stop6110.011.122190.000000.00000
14552015.09.28 20:05expiration6110.011.122190.000000.00000
14562015.09.28 22:40sell stop6120.011.122350.000000.00000
14572015.09.29 01:10expiration6120.011.122350.000000.00000
14582015.09.29 12:40buy stop6130.011.122080.000000.00000
14592015.09.29 13:41buy6130.011.122080.000000.00000
14602015.09.29 16:02close6130.011.124710.000000.000002.631529.13
14612015.09.30 08:55buy stop6140.011.124080.000000.00000
14622015.09.30 11:25expiration6140.011.124080.000000.00000
14632015.09.30 12:35buy stop6150.011.122130.000000.00000
14642015.09.30 15:05expiration6150.011.122130.000000.00000
14652015.09.30 16:50buy stop6160.011.119230.000000.00000
14662015.09.30 19:20expiration6160.011.119230.000000.00000
14672015.09.30 22:50buy stop6170.011.118230.000000.00000
14682015.10.01 01:20expiration6170.011.118230.000000.00000
14692015.10.01 02:10buy stop6180.011.117760.000000.00000
14702015.10.01 04:40expiration6180.011.117760.000000.00000
14712015.10.01 05:20buy stop6190.011.116080.000000.00000
14722015.10.01 07:35buy6190.011.116080.000000.00000
14732015.10.01 13:46close6190.011.118460.000000.000002.381531.51
14742015.10.02 00:40buy stop6200.011.120250.000000.00000
14752015.10.02 02:07buy6200.011.120250.000000.00000
14762015.10.02 03:25buy stop6210.011.120190.000000.00000
14772015.10.02 05:55expiration6210.011.120190.000000.00000
14782015.10.02 06:40buy stop6220.011.119160.000000.00000
14792015.10.02 09:10expiration6220.011.119160.000000.00000
14802015.10.02 10:55buy stop6230.011.117210.000000.00000
14812015.10.02 12:30buy6230.011.117210.000000.00000
14822015.10.02 12:30close6230.011.121250.000000.000004.041535.55
14832015.10.02 12:30close6200.011.121250.000000.000001.001536.55
14842015.10.02 13:05sell stop6240.011.114100.000000.00000
14852015.10.02 15:35expiration6240.011.114100.000000.00000
14862015.10.02 16:10sell stop6250.011.124720.000000.00000
14872015.10.02 16:47sell6250.011.124720.000000.00000
14882015.10.02 17:05sell stop6260.011.122310.000000.00000
14892015.10.02 17:15sell6260.011.122310.000000.00000
14902015.10.02 17:15close6260.011.122180.000000.000000.131536.68
14912015.10.02 17:15close6250.011.122180.000000.000002.541539.22
14922015.10.05 19:25buy stop6270.011.119740.000000.00000
14932015.10.05 21:55expiration6270.011.119740.000000.00000
14942015.10.05 22:05buy stop6280.011.119900.000000.00000
14952015.10.06 00:35expiration6280.011.119900.000000.00000
14962015.10.06 00:40buy stop6290.011.120430.000000.00000
14972015.10.06 03:10expiration6290.011.120430.000000.00000
14982015.10.06 03:40buy stop6300.011.119400.000000.00000
14992015.10.06 06:10expiration6300.011.119400.000000.00000
15002015.10.06 06:20buy stop6310.011.120210.000000.00000
15012015.10.06 07:06buy6310.011.120210.000000.00000
15022015.10.06 09:51close6310.011.121520.000000.000001.311540.53
15032015.10.06 21:50sell stop6320.011.125840.000000.00000
15042015.10.07 00:20expiration6320.011.125840.000000.00000
15052015.10.07 08:55buy stop6330.011.125790.000000.00000
15062015.10.07 10:43buy6330.011.125790.000000.00000
15072015.10.07 14:35buy stop6340.011.124850.000000.00000
15082015.10.07 15:11buy6340.011.124850.000000.00000
15092015.10.08 02:23close6340.011.125810.000000.000000.751541.28
15102015.10.08 02:23close6330.011.125810.000000.00000-0.191541.09
15112015.10.09 10:45sell stop6350.011.132510.000000.00000
15122015.10.09 13:15expiration6350.011.132510.000000.00000
15132015.10.09 15:20sell stop6360.011.132910.000000.00000
15142015.10.09 17:50expiration6360.011.132910.000000.00000
15152015.10.09 19:10sell stop6370.011.134820.000000.00000
15162015.10.11 21:00expiration6370.011.134820.000000.00000
15172015.10.14 18:25sell stop6380.011.143390.000000.00000
15182015.10.14 20:55expiration6380.011.143390.000000.00000
15192015.10.14 21:30sell stop6390.011.146070.000000.00000
15202015.10.15 00:00expiration6390.011.146070.000000.00000
15212015.10.15 12:50buy stop6400.011.145650.000000.00000
15222015.10.15 15:20expiration6400.011.145650.000000.00000
15232015.10.15 20:15buy stop6410.011.139360.000000.00000
15242015.10.15 21:02buy6410.011.139360.000000.00000
15252015.10.15 23:35buy stop6420.011.138730.000000.00000
15262015.10.16 02:05expiration6420.011.138730.000000.00000
15272015.10.16 02:25buy stop6430.011.138640.000000.00000
15282015.10.16 04:55expiration6430.011.138640.000000.00000
15292015.10.16 05:00buy stop6440.011.139250.000000.00000
15302015.10.16 06:34buy6440.011.139250.000000.00000
15312015.10.16 09:25buy stop6450.011.137680.000000.00000
15322015.10.16 11:55expiration6450.011.137680.000000.00000
15332015.10.16 12:15buy stop6460.011.137000.000000.00000
15342015.10.16 13:07buy6460.011.137000.000000.00000
15352015.10.16 15:40buy stop6470.011.138610.000000.00000
15362015.10.16 16:49buy6470.011.138610.000000.00000
15372015.10.16 17:41close6470.011.139050.000000.000000.441541.53
15382015.10.16 17:41close6460.011.139050.000000.000002.051543.58
15392015.10.16 17:41close6440.011.139050.000000.00000-0.201543.38
15402015.10.16 17:41close6410.011.139050.000000.00000-0.381543.00
15412015.10.16 19:50buy stop6480.011.137790.000000.00000
15422015.10.18 21:00expiration6480.011.137790.000000.00000
15432015.10.18 23:45buy stop6490.011.136980.000000.00000
15442015.10.19 00:06buy6490.011.136980.000000.00000
15452015.10.19 06:22close6490.011.137840.000000.000000.861543.86
15462015.10.19 06:40buy stop6500.011.138890.000000.00000
15472015.10.19 09:10expiration6500.011.138890.000000.00000
15482015.10.19 12:05buy stop6510.011.134430.000000.00000
15492015.10.19 13:29buy6510.011.134430.000000.00000
15502015.10.19 15:15buy stop6520.011.133120.000000.00000
15512015.10.19 17:45expiration6520.011.133120.000000.00000
15522015.10.19 21:05buy stop6530.011.134090.000000.00000
15532015.10.19 23:35expiration6530.011.134090.000000.00000
15542015.10.20 00:20buy stop6540.011.133950.000000.00000
15552015.10.20 01:33buy6540.011.133950.000000.00000
15562015.10.20 07:14close6540.011.134870.000000.000000.921544.78
15572015.10.20 07:14close6510.011.134870.000000.000000.371545.15
15582015.10.20 07:15buy stop6550.011.135880.000000.00000
15592015.10.20 08:11buy6550.011.135880.000000.00000
15602015.10.20 10:10close6550.011.137640.000000.000001.761546.91
15612015.10.20 18:00buy stop6560.011.136260.000000.00000
15622015.10.20 20:30expiration6560.011.136260.000000.00000
15632015.10.21 21:50buy stop6570.011.134960.000000.00000
15642015.10.22 00:20expiration6570.011.134960.000000.00000
15652015.10.22 01:05buy stop6580.011.135260.000000.00000
15662015.10.22 03:35expiration6580.011.135260.000000.00000
15672015.10.22 04:55buy stop6590.011.135720.000000.00000
15682015.10.22 07:25expiration6590.011.135720.000000.00000
15692015.10.22 10:20buy stop6600.011.133430.000000.00000
15702015.10.22 12:50expiration6600.011.133430.000000.00000
15712015.10.22 16:35buy stop6610.011.115100.000000.00000
15722015.10.22 19:05expiration6610.011.115100.000000.00000
15732015.10.22 19:50buy stop6620.011.112860.000000.00000
15742015.10.22 22:20expiration6620.011.112860.000000.00000
15752015.10.22 23:50buy stop6630.011.111350.000000.00000
15762015.10.23 02:20expiration6630.011.111350.000000.00000
15772015.10.23 11:10buy stop6640.011.112460.000000.00000
15782015.10.23 13:40expiration6640.011.112460.000000.00000
15792015.10.23 14:40buy stop6650.011.104680.000000.00000
15802015.10.23 17:10expiration6650.011.104680.000000.00000
15812015.10.23 17:20buy stop6660.011.102720.000000.00000
15822015.10.23 19:50expiration6660.011.102720.000000.00000
15832015.10.25 21:05buy stop6670.011.102750.000000.00000
15842015.10.25 23:35expiration6670.011.102750.000000.00000
15852015.10.26 00:10buy stop6680.011.103660.000000.00000
15862015.10.26 02:40expiration6680.011.103660.000000.00000
15872015.10.26 05:25buy stop6690.011.104830.000000.00000
15882015.10.26 07:48buy6690.011.104830.000000.00000
15892015.10.26 10:05buy stop6700.011.104370.000000.00000
15902015.10.26 12:35expiration6700.011.104370.000000.00000
15912015.10.26 13:40buy stop6710.011.102780.000000.00000
15922015.10.26 13:49buy6710.011.102780.000000.00000
15932015.10.26 14:00close6710.011.104760.000000.000001.981548.89
15942015.10.26 14:00close6690.011.104760.000000.00000-0.071548.82
15952015.10.27 00:40buy stop6720.011.107110.000000.00000
15962015.10.27 03:10expiration6720.011.107110.000000.00000
15972015.10.27 03:45buy stop6730.011.107630.000000.00000
15982015.10.27 06:15expiration6730.011.107630.000000.00000
15992015.10.27 07:10buy stop6740.011.107240.000000.00000
16002015.10.27 07:37buy6740.011.107240.000000.00000
16012015.10.27 08:15buy stop6750.011.107870.000000.00000
16022015.10.27 10:45expiration6750.011.107870.000000.00000
16032015.10.27 20:00buy stop6760.011.105240.000000.00000
16042015.10.27 21:00buy6760.011.105240.000000.00000
16052015.10.28 00:45buy stop6770.011.104710.000000.00000
16062015.10.28 03:15expiration6770.011.104710.000000.00000
16072015.10.28 05:55buy stop6780.011.104460.000000.00000
16082015.10.28 06:49buy6780.011.104460.000000.00000
16092015.10.28 10:16close6780.011.106220.000000.000001.761550.58
16102015.10.28 10:16close6760.011.106220.000000.000000.911551.50
16112015.10.28 10:16close6740.011.106220.000000.00000-1.091550.41
16122015.10.28 18:15buy stop6790.011.109210.000000.00000
16132015.10.28 20:45expiration6790.011.109210.000000.00000
16142015.10.29 02:30buy stop6800.011.093980.000000.00000
16152015.10.29 05:00expiration6800.011.093980.000000.00000
16162015.10.30 00:10buy stop6810.011.100780.000000.00000
16172015.10.30 02:40expiration6810.011.100780.000000.00000
16182015.10.30 06:05buy stop6820.011.099360.000000.00000
16192015.10.30 06:42buy6820.011.099360.000000.00000
16202015.10.30 06:43close6820.011.100880.000000.000001.521551.93
16212015.10.30 16:00sell stop6830.011.102890.000000.00000
16222015.10.30 16:15sell6830.011.102890.000000.00000
16232015.10.30 18:02close6830.011.101100.000000.000001.791553.72
16242015.11.03 11:25buy stop6840.011.098950.000000.00000
16252015.11.03 13:55expiration6840.011.098950.000000.00000
16262015.11.03 13:55buy stop6850.011.097940.000000.00000
16272015.11.03 16:25expiration6850.011.097940.000000.00000
16282015.11.03 17:30buy stop6860.011.096560.000000.00000
16292015.11.03 18:08buy6860.011.096560.000000.00000
16302015.11.04 01:15buy stop6870.011.097570.000000.00000
16312015.11.04 03:45expiration6870.011.097570.000000.00000
16322015.11.04 05:05buy stop6880.011.096610.000000.00000
16332015.11.04 07:35expiration6880.011.096610.000000.00000
16342015.11.04 07:45buy stop6890.011.095020.000000.00000
16352015.11.04 10:15expiration6890.011.095020.000000.00000
16362015.11.04 11:25buy stop6900.011.094000.000000.00000
16372015.11.04 13:55expiration6900.011.094000.000000.00000
16382015.11.04 13:58buy6910.011.090560.000000.00000
16392015.11.04 15:55buy stop6920.011.087840.000000.00000
16402015.11.04 18:25expiration6920.011.087840.000000.00000
16412015.11.04 18:30buy6930.011.084530.000000.00000
16422015.11.04 20:15buy stop6940.011.087490.000000.00000
16432015.11.04 22:45expiration6940.011.087490.000000.00000
16442015.11.04 23:50buy stop6950.011.087640.000000.00000
16452015.11.05 02:20expiration6950.011.087640.000000.00000
16462015.11.05 05:55buy stop6960.011.088220.000000.00000
16472015.11.05 08:20buy6960.011.088220.000000.00000
16482015.11.08 23:25buy stop6970.011.074100.000000.00000
16492015.11.08 23:25buy6980.011.072760.000000.00000
16502015.11.09 00:11buy6970.011.074100.000000.00000
16512015.11.09 15:25buy stop6990.011.076690.000000.00000
16522015.11.09 16:22buy6990.011.076690.000000.00000
16532015.11.09 22:00buy stop7000.011.076180.000000.00000
16542015.11.09 23:37buy7000.011.076180.000000.00000
16552015.11.10 14:00buy stop7010.011.071340.000000.00000
16562015.11.10 14:00buy7020.011.069620.000000.00000
16572015.11.10 16:30expiration7010.011.071340.000000.00000
16582015.11.11 13:15buy stop7030.011.073330.000000.00000
16592015.11.11 13:32buy7030.011.073330.000000.00000
16602015.11.12 09:00buy stop7040.011.075720.000000.00000
16612015.11.12 11:30expiration7040.011.075720.000000.00000
16622015.11.12 14:50sell stop7050.011.071530.000000.00000
16632015.11.12 15:00close7030.011.080670.000000.000007.131560.85
16642015.11.12 15:00close7020.011.080670.000000.0000010.771571.62
16652015.11.12 15:00close7000.011.080670.000000.000004.151575.77
16662015.11.12 15:00close6990.011.080670.000000.000003.631579.40
16672015.11.12 15:00close6980.011.080670.000000.000007.501586.90
16682015.11.12 15:00close6970.011.080670.000000.000006.231593.12
16692015.11.12 15:00close6960.011.080670.000000.00000-8.031585.09
16702015.11.12 15:00close6930.011.080670.000000.00000-4.551580.54
16712015.11.12 15:00close6910.011.080670.000000.00000-10.581569.96
16722015.11.12 15:00close6860.011.080670.000000.00000-16.651553.31
16732015.11.12 17:20expiration7050.011.071530.000000.00000
16742015.11.12 20:55sell stop7060.011.077800.000000.00000
16752015.11.12 23:26expiration7060.011.077800.000000.00000
16762015.11.13 18:10buy stop7070.011.073870.000000.00000
16772015.11.13 18:37buy7070.011.073870.000000.00000
16782015.11.13 20:57close7070.011.075070.000000.000001.201554.51
16792015.11.15 23:30buy stop7080.011.074660.000000.00000
16802015.11.16 02:00expiration7080.011.074660.000000.00000
16812015.11.16 02:05buy stop7090.011.073360.000000.00000
16822015.11.16 04:35expiration7090.011.073360.000000.00000
16832015.11.16 05:25buy stop7100.011.073290.000000.00000
16842015.11.16 06:54buy7100.011.073290.000000.00000
16852015.11.16 07:05close7100.011.074270.000000.000000.981555.49
16862015.11.16 15:05buy stop7110.011.073520.000000.00000
16872015.11.16 17:35expiration7110.011.073520.000000.00000
16882015.11.16 18:45buy stop7120.011.070460.000000.00000
16892015.11.16 21:15expiration7120.011.070460.000000.00000
16902015.11.16 22:45buy stop7130.011.069630.000000.00000
16912015.11.17 01:15expiration7130.011.069630.000000.00000
16922015.11.17 05:50buy stop7140.011.067150.000000.00000
16932015.11.17 06:56buy7140.011.067150.000000.00000
16942015.11.17 07:25buy stop7150.011.068090.000000.00000
16952015.11.17 09:55expiration7150.011.068090.000000.00000
16962015.11.17 17:25buy stop7160.011.065380.000000.00000
16972015.11.17 18:32buy7160.011.065380.000000.00000
16982015.11.18 02:10buy stop7170.011.064910.000000.00000
16992015.11.18 04:40expiration7170.011.064910.000000.00000
17002015.11.18 08:15close7160.011.066890.000000.000001.441556.93
17012015.11.18 08:15close7140.011.066890.000000.00000-0.331556.61
17022015.11.18 16:45buy stop7180.011.065580.000000.00000
17032015.11.18 19:10buy7180.011.065580.000000.00000
17042015.11.18 22:56close7180.011.066120.000000.000000.541557.15
17052015.11.19 00:00buy stop7190.011.068390.000000.00000
17062015.11.19 00:59buy7190.011.068390.000000.00000
17072015.11.19 01:38close7190.011.069510.000000.000001.121558.27
17082015.11.19 01:40buy stop7200.011.070510.000000.00000
17092015.11.19 01:45buy7200.011.070510.000000.00000
17102015.11.19 01:45close7200.011.071750.000000.000001.241559.51
17112015.11.19 07:10buy stop7210.011.070980.000000.00000
17122015.11.19 09:40expiration7210.011.070980.000000.00000
17132015.11.19 21:00sell stop7220.011.072200.000000.00000
17142015.11.19 23:30expiration7220.011.072200.000000.00000
17152015.11.20 12:10buy stop7230.011.070720.000000.00000
17162015.11.20 14:25buy7230.011.070720.000000.00000
17172015.11.20 16:27buy7240.011.064700.000000.00000
17182015.11.23 05:30buy stop7250.011.062870.000000.00000
17192015.11.23 08:00expiration7250.011.062870.000000.00000
17202015.11.23 11:55buy stop7260.011.064020.000000.00000
17212015.11.23 12:40buy7260.011.064020.000000.00000
17222015.11.24 14:12close7260.011.067240.000000.000003.151562.66
17232015.11.24 14:12close7240.011.067240.000000.000002.401565.06
17242015.11.24 14:12close7230.011.067240.000000.00000-3.621561.44
17252015.11.24 22:10buy stop7270.011.065610.000000.00000
17262015.11.25 00:24buy7270.011.065610.000000.00000
17272015.11.25 02:00close7270.011.066690.000000.000001.081562.52
17282015.11.25 13:25buy stop7280.011.061170.000000.00000
17292015.11.25 15:55expiration7280.011.061170.000000.00000
17302015.11.26 01:00buy stop7290.011.063600.000000.00000
17312015.11.26 03:30expiration7290.011.063600.000000.00000
17322015.11.26 04:00buy stop7300.011.063500.000000.00000
17332015.11.26 06:30expiration7300.011.063500.000000.00000
17342015.11.26 07:15buy stop7310.011.063270.000000.00000
17352015.11.26 09:45expiration7310.011.063270.000000.00000
17362015.11.26 10:15buy stop7320.011.062580.000000.00000
17372015.11.26 12:45expiration7320.011.062580.000000.00000
17382015.11.26 14:50buy stop7330.011.063310.000000.00000
17392015.11.26 17:20expiration7330.011.063310.000000.00000
17402015.11.26 18:00buy stop7340.011.062350.000000.00000
17412015.11.26 20:30expiration7340.011.062350.000000.00000
17422015.11.26 21:25buy stop7350.011.061720.000000.00000
17432015.11.26 23:55expiration7350.011.061720.000000.00000
17442015.11.27 00:00buy stop7360.011.061810.000000.00000
17452015.11.27 02:30expiration7360.011.061810.000000.00000
17462015.11.27 04:05buy stop7370.011.062610.000000.00000
17472015.11.27 06:35expiration7370.011.062610.000000.00000
17482015.11.27 06:35buy stop7380.011.063060.000000.00000
17492015.11.27 06:49buy7380.011.063060.000000.00000
17502015.11.27 10:25buy stop7390.011.060510.000000.00000
17512015.11.27 12:55expiration7390.011.060510.000000.00000
17522015.11.27 14:19buy7400.011.057040.000000.00000
17532015.11.27 14:50buy stop7410.011.059110.000000.00000
17542015.11.27 15:41buy7410.011.059110.000000.00000
17552015.11.27 17:16close7410.011.060230.000000.000001.121563.64
17562015.11.27 17:16close7400.011.060230.000000.000003.191566.83
17572015.11.27 17:16close7380.011.060230.000000.00000-2.831564.00
17582015.11.29 22:10buy stop7420.011.060610.000000.00000
17592015.11.30 00:40expiration7420.011.060610.000000.00000
17602015.11.30 02:10buy stop7430.011.059310.000000.00000
17612015.11.30 04:40expiration7430.011.059310.000000.00000
17622015.11.30 04:45buy stop7440.011.060030.000000.00000
17632015.11.30 07:15expiration7440.011.060030.000000.00000
17642015.11.30 07:40buy stop7450.011.060030.000000.00000
17652015.11.30 10:10expiration7450.011.060030.000000.00000
17662015.11.30 10:55buy stop7460.011.059120.000000.00000
17672015.11.30 13:25expiration7460.011.059120.000000.00000
17682015.11.30 14:15buy stop7470.011.059450.000000.00000
17692015.11.30 16:45expiration7470.011.059450.000000.00000
17702015.11.30 19:10buy stop7480.011.058320.000000.00000
17712015.11.30 21:40expiration7480.011.058320.000000.00000
17722015.11.30 22:05buy stop7490.011.057800.000000.00000
17732015.12.01 00:35expiration7490.011.057800.000000.00000
17742015.12.01 01:00buy stop7500.011.057970.000000.00000
17752015.12.01 01:21buy7500.011.057970.000000.00000
17762015.12.01 02:14close7500.011.059080.000000.000001.111565.11
17772015.12.01 05:05buy stop7510.011.058920.000000.00000
17782015.12.01 06:31buy7510.011.058920.000000.00000
17792015.12.01 08:49close7510.011.060380.000000.000001.461566.57
17802015.12.01 15:00sell stop7520.011.060100.000000.00000
17812015.12.01 17:30expiration7520.011.060100.000000.00000
17822015.12.01 20:35sell stop7530.011.062040.000000.00000
17832015.12.01 23:05expiration7530.011.062040.000000.00000
17842015.12.02 14:15buy stop7540.011.060630.000000.00000
17852015.12.02 16:45expiration7540.011.060630.000000.00000
17862015.12.03 06:05buy stop7550.011.060600.000000.00000
17872015.12.03 08:35expiration7550.011.060600.000000.00000
17882015.12.03 09:45buy stop7560.011.058120.000000.00000
17892015.12.03 12:15expiration7560.011.058120.000000.00000
17902015.12.03 13:15sell stop7570.011.051200.000000.00000
17912015.12.03 15:45expiration7570.011.051200.000000.00000
17922015.12.03 19:40sell stop7580.011.091690.000000.00000
17932015.12.03 22:10expiration7580.011.091690.000000.00000
17942015.12.03 22:25sell stop7590.011.091840.000000.00000
17952015.12.03 23:41sell7590.011.091840.000000.00000
17962015.12.04 07:17close7590.011.090250.000000.000001.591568.16
17972015.12.08 18:30sell stop7600.011.087830.000000.00000
17982015.12.08 21:00expiration7600.011.087830.000000.00000
17992015.12.09 13:55sell stop7610.011.093260.000000.00000
18002015.12.09 16:25expiration7610.011.093260.000000.00000
18012015.12.11 15:00sell stop7620.011.097600.000000.00000
18022015.12.11 15:05sell7620.011.097600.000000.00000
18032015.12.14 03:08close7620.011.096440.000000.000001.161569.32
18042015.12.14 06:55buy stop7630.011.097860.000000.00000
18052015.12.14 09:25expiration7630.011.097860.000000.00000
18062015.12.14 11:10buy stop7640.011.097380.000000.00000
18072015.12.14 11:25buy7640.011.097380.000000.00000
18082015.12.14 14:57close7640.011.099670.000000.000002.291571.61
18092015.12.15 00:05buy stop7650.011.100750.000000.00000
18102015.12.15 01:47buy7650.011.100750.000000.00000
18112015.12.15 04:06close7650.011.101470.000000.000000.721572.33
18122015.12.15 13:20buy stop7660.011.100950.000000.00000
18132015.12.15 15:50expiration7660.011.100950.000000.00000
18142015.12.15 18:15buy stop7670.011.094390.000000.00000
18152015.12.15 20:45expiration7670.011.094390.000000.00000
18162015.12.15 21:05buy stop7680.011.093600.000000.00000
18172015.12.15 23:11buy7680.011.093600.000000.00000
18182015.12.16 01:51close7680.011.094410.000000.000000.741573.07
18192015.12.16 02:10buy stop7690.011.095850.000000.00000
18202015.12.16 04:40expiration7690.011.095850.000000.00000
18212015.12.16 04:50buy stop7700.011.094800.000000.00000
18222015.12.16 06:56buy7700.011.094800.000000.00000
18232015.12.16 07:15close7700.011.095800.000000.000001.001574.07
18242015.12.16 08:50buy stop7710.011.095640.000000.00000
18252015.12.16 11:20expiration7710.011.095640.000000.00000
18262015.12.16 13:05buy stop7720.011.093470.000000.00000
18272015.12.16 13:14buy7720.011.093470.000000.00000
18282015.12.16 18:34close7720.011.095460.000000.000001.991576.06
18292015.12.17 00:10buy stop7730.011.089750.000000.00000
18302015.12.17 02:40expiration7730.011.089750.000000.00000
18312015.12.17 06:20buy stop7740.011.087000.000000.00000
18322015.12.17 07:06buy7740.011.087000.000000.00000
18332015.12.17 07:55buy stop7750.011.087790.000000.00000
18342015.12.17 09:07buy7750.011.087790.000000.00000
18352015.12.17 12:20buy stop7760.011.086120.000000.00000
18362015.12.17 14:01buy7760.011.086120.000000.00000
18372015.12.17 18:00buy stop7770.011.083120.000000.00000
18382015.12.17 20:30expiration7770.011.083120.000000.00000
18392015.12.17 21:00buy stop7780.011.082880.000000.00000
18402015.12.17 22:04buy7780.011.082880.000000.00000
18412015.12.18 00:45buy stop7790.011.085370.000000.00000
18422015.12.18 03:15expiration7790.011.085370.000000.00000
18432015.12.18 04:20buy stop7800.011.085780.000000.00000
18442015.12.18 06:24buy7800.011.085780.000000.00000
18452015.12.18 06:54close7800.011.086160.000000.000000.381576.44
18462015.12.18 06:54close7780.011.086160.000000.000003.211579.65
18472015.12.18 06:54close7760.011.086160.000000.00000-0.031579.62
18482015.12.18 06:54close7750.011.086160.000000.00000-1.701577.92
18492015.12.18 06:54close7740.011.086160.000000.00000-0.911577.02
18502015.12.18 09:00buy stop7810.011.083820.000000.00000
18512015.12.18 11:30expiration7810.011.083820.000000.00000
18522015.12.18 11:55buy stop7820.011.084260.000000.00000
18532015.12.18 13:08buy7820.011.084260.000000.00000
18542015.12.18 14:45buy stop7830.011.083820.000000.00000
18552015.12.18 15:00buy7830.011.083820.000000.00000
18562015.12.18 15:10close7830.011.085340.000000.000001.521578.54
18572015.12.18 15:10close7820.011.085340.000000.000001.081579.62
18582015.12.20 22:15buy stop7840.011.087990.000000.00000
18592015.12.21 00:45expiration7840.011.087990.000000.00000
18602015.12.21 00:50buy stop7850.011.087990.000000.00000
18612015.12.21 01:25buy7850.011.087990.000000.00000
18622015.12.21 04:00buy stop7860.011.087700.000000.00000
18632015.12.21 06:14buy7860.011.087700.000000.00000
18642015.12.21 13:44close7860.011.088600.000000.000000.901580.52
18652015.12.21 13:44close7850.011.088600.000000.000000.611581.12
18662015.12.21 16:45sell stop7870.011.090700.000000.00000
18672015.12.21 19:15expiration7870.011.090700.000000.00000
18682015.12.23 14:25buy stop7880.011.092060.000000.00000
18692015.12.23 16:55expiration7880.011.092060.000000.00000
18702015.12.23 18:15buy stop7890.011.089950.000000.00000
18712015.12.23 18:36buy7890.011.089950.000000.00000
18722015.12.23 19:05close7890.011.091180.000000.000001.231582.36
18732015.12.24 00:15buy stop7900.011.092250.000000.00000
18742015.12.24 02:29buy7900.011.092250.000000.00000
18752015.12.24 02:53close7900.011.093090.000000.000000.841583.19
18762015.12.29 07:25buy stop7910.011.097950.000000.00000
18772015.12.29 08:11buy7910.011.097950.000000.00000
18782015.12.29 09:01close7910.011.099090.000000.000001.141584.34
18792015.12.29 22:05buy stop7920.011.094270.000000.00000
18802015.12.30 00:35expiration7920.011.094270.000000.00000
18812015.12.30 01:20buy stop7930.011.094140.000000.00000
18822015.12.30 03:50expiration7930.011.094140.000000.00000
18832015.12.30 04:00buy stop7940.011.094150.000000.00000
18842015.12.30 06:30expiration7940.011.094150.000000.00000
18852015.12.30 06:35buy stop7950.011.094490.000000.00000
18862015.12.30 09:05expiration7950.011.094490.000000.00000
18872015.12.30 10:30buy stop7960.011.094620.000000.00000
18882015.12.30 13:00expiration7960.011.094620.000000.00000
18892015.12.30 15:10buy stop7970.011.094970.000000.00000
18902015.12.30 17:40expiration7970.011.094970.000000.00000
18912015.12.30 18:10buy stop7980.011.092530.000000.00000
18922015.12.30 19:59buy7980.011.092530.000000.00000
18932015.12.30 20:50close7980.011.093580.000000.000001.051585.38
18942015.12.31 00:00buy stop7990.011.094520.000000.00000
18952015.12.31 02:30expiration7990.011.094520.000000.00000
18962015.12.31 03:25buy stop8000.011.093620.000000.00000
18972015.12.31 05:55expiration8000.011.093620.000000.00000
18982015.12.31 06:15buy stop8010.011.094030.000000.00000
18992015.12.31 08:45expiration8010.011.094030.000000.00000
19002015.12.31 10:40buy stop8020.011.093460.000000.00000
19012015.12.31 13:10expiration8020.011.093460.000000.00000
19022015.12.31 13:15buy stop8030.011.089750.000000.00000
19032015.12.31 15:41buy8030.011.089750.000000.00000
19042015.12.31 18:00buy stop8040.011.087730.000000.00000
19052015.12.31 18:09buy8040.011.087730.000000.00000
19062015.12.31 19:30buy stop8050.011.088430.000000.00000
19072016.01.03 22:00expiration8050.011.088430.000000.00000
19082016.01.03 23:15buy stop8060.011.087870.000000.00000
19092016.01.04 01:45expiration8060.011.087870.000000.00000
19102016.01.04 05:34close8040.011.089360.000000.000001.491586.88
19112016.01.04 05:34close8030.011.089360.000000.00000-0.531586.35
19122016.01.04 08:35sell stop8070.011.090060.000000.00000
19132016.01.04 11:03sell8070.011.090060.000000.00000
19142016.01.04 13:31close8070.011.087940.000000.000002.121588.47
19152016.01.05 00:10buy stop8080.011.083860.000000.00000
19162016.01.05 01:15buy8080.011.083860.000000.00000
19172016.01.05 03:30buy stop8090.011.083000.000000.00000
19182016.01.05 05:19buy8090.011.083000.000000.00000
19192016.01.05 08:05buy stop8100.011.082720.000000.00000
19202016.01.05 10:04buy8110.011.076930.000000.00000
19212016.01.05 10:35expiration8100.011.082720.000000.00000
19222016.01.05 13:25buy stop8120.011.076610.000000.00000
19232016.01.05 15:55expiration8120.011.076610.000000.00000
19242016.01.06 00:45buy stop8130.011.075870.000000.00000
19252016.01.06 01:21buy8130.011.075870.000000.00000
19262016.01.06 05:35buy stop8140.011.076020.000000.00000
19272016.01.06 08:05expiration8140.011.076020.000000.00000
19282016.01.06 08:50buy stop8150.011.075260.000000.00000
19292016.01.06 11:20expiration8150.011.075260.000000.00000
19302016.01.07 01:20buy stop8160.011.079880.000000.00000
19312016.01.07 01:27buy8160.011.079880.000000.00000
19322016.01.07 01:37close8160.011.080180.000000.000000.301588.77
19332016.01.07 01:37close8130.011.080180.000000.000004.101592.87
19342016.01.07 01:37close8110.011.080180.000000.000002.971595.85
19352016.01.07 01:37close8090.011.080180.000000.00000-3.101592.75
19362016.01.07 01:37close8080.011.080180.000000.00000-3.961588.79
19372016.01.07 06:05sell stop8170.011.081240.000000.00000
19382016.01.07 06:55sell8170.011.081240.000000.00000
19392016.01.07 07:24close8170.011.079840.000000.000001.401590.19
19402016.01.07 12:05sell stop8180.011.084780.000000.00000
19412016.01.07 12:43sell8180.011.084780.000000.00000
19422016.01.07 13:30sell stop8190.011.084360.000000.00000
19432016.01.07 14:44sell8190.011.084360.000000.00000
19442016.01.07 15:58close8190.011.083250.000000.000001.111591.30
19452016.01.07 15:58close8180.011.083250.000000.000001.531592.83
19462016.01.07 16:00sell stop8200.011.081790.000000.00000
19472016.01.07 18:30expiration8200.011.081790.000000.00000
19482016.01.07 18:50sell stop8210.011.086130.000000.00000
19492016.01.07 21:20expiration8210.011.086130.000000.00000
19502016.01.07 23:40sell stop8220.011.091100.000000.00000
19512016.01.08 01:13sell8220.011.091100.000000.00000
19522016.01.08 01:15close8220.011.090070.000000.000001.031593.86
19532016.01.08 14:35sell stop8230.011.082370.000000.00000
19542016.01.08 17:05expiration8230.011.082370.000000.00000
19552016.01.08 17:25sell stop8240.011.086030.000000.00000
19562016.01.08 19:55expiration8240.011.086030.000000.00000
19572016.01.11 14:40buy stop8250.011.089570.000000.00000
19582016.01.11 14:51buy8250.011.089570.000000.00000
19592016.01.11 16:05buy stop8260.011.088430.000000.00000
19602016.01.11 16:15buy8260.011.088430.000000.00000
19612016.01.11 22:25buy stop8270.011.087460.000000.00000
19622016.01.12 00:55expiration8270.011.087460.000000.00000
19632016.01.12 01:30buy stop8280.011.086390.000000.00000
19642016.01.12 02:24buy8280.011.086390.000000.00000
19652016.01.12 04:52close8280.011.088410.000000.000002.021595.88
19662016.01.12 04:52close8260.011.088410.000000.00000-0.091595.79
19672016.01.12 04:52close8250.011.088410.000000.00000-1.231594.57
19682016.01.12 11:50buy stop8290.011.086820.000000.00000
19692016.01.12 14:20expiration8290.011.086820.000000.00000
19702016.01.12 15:15buy stop8300.011.086200.000000.00000
19712016.01.12 17:45expiration8300.011.086200.000000.00000
19722016.01.12 18:35buy stop8310.011.085100.000000.00000
19732016.01.12 18:42buy8310.011.085100.000000.00000
19742016.01.12 19:04close8310.011.086790.000000.000001.691596.26
19752016.01.13 01:00buy stop8320.011.084910.000000.00000
19762016.01.13 03:30expiration8320.011.084910.000000.00000
19772016.01.13 05:10buy stop8330.011.084380.000000.00000
19782016.01.13 07:40expiration8330.011.084380.000000.00000
19792016.01.13 08:20buy stop8340.011.084230.000000.00000
19802016.01.13 10:50expiration8340.011.084230.000000.00000
19812016.01.13 10:55buy stop8350.011.083080.000000.00000
19822016.01.13 13:25expiration8350.011.083080.000000.00000
19832016.01.13 13:45buy stop8360.011.083590.000000.00000
19842016.01.13 14:13buy8360.011.083590.000000.00000
19852016.01.13 14:55close8360.011.085560.000000.000001.971598.23
19862016.01.13 19:55sell stop8370.011.085450.000000.00000
19872016.01.13 22:25expiration8370.011.085450.000000.00000
19882016.01.14 08:15buy stop8380.011.087810.000000.00000
19892016.01.14 08:19buy8380.011.087810.000000.00000
19902016.01.14 08:53close8380.011.090060.000000.000002.251600.48
19912016.01.14 12:05sell stop8390.011.091370.000000.00000
19922016.01.14 12:26sell8390.011.091370.000000.00000
19932016.01.14 12:38close8390.011.088630.000000.000002.741603.22
19942016.01.15 00:25buy stop8400.011.087160.000000.00000
19952016.01.15 01:25buy8400.011.087160.000000.00000
19962016.01.15 03:32close8400.011.088140.000000.000000.981604.20
19972016.01.15 13:55sell stop8410.011.090890.000000.00000
19982016.01.15 16:25expiration8410.011.090890.000000.00000
19992016.01.15 17:40sell stop8420.011.095430.000000.00000
20002016.01.15 17:51sell8420.011.095430.000000.00000
20012016.01.15 19:15sell stop8430.011.092720.000000.00000
20022016.01.15 19:37close8420.011.093290.000000.000002.141606.34
20032016.01.15 19:40sell8430.011.092720.000000.00000
20042016.01.15 21:29close8430.011.091030.000000.000001.691608.03
20052016.01.18 16:05buy stop8440.011.090500.000000.00000
20062016.01.18 18:35expiration8440.011.090500.000000.00000
20072016.01.19 07:30buy stop8450.011.088680.000000.00000
20082016.01.19 09:01buy8450.011.088680.000000.00000
20092016.01.19 12:05buy stop8460.011.088310.000000.00000
20102016.01.19 14:32buy8460.011.088310.000000.00000
20112016.01.19 14:43close8460.011.089500.000000.000001.191609.22
20122016.01.19 14:43close8450.011.089500.000000.000000.821610.04
20132016.01.19 19:30sell stop8470.011.091250.000000.00000
20142016.01.19 20:28sell8470.011.091250.000000.00000
20152016.01.19 23:35close8470.011.090700.000000.000000.551610.59
20162016.01.21 00:40buy stop8480.011.088880.000000.00000
20172016.01.21 03:10expiration8480.011.088880.000000.00000
20182016.01.21 03:40buy stop8490.011.089470.000000.00000
20192016.01.21 05:01buy8490.011.089470.000000.00000
20202016.01.21 07:07close8490.011.090800.000000.000001.331611.92
20212016.01.22 01:00buy stop8500.011.086650.000000.00000
20222016.01.22 03:30expiration8500.011.086650.000000.00000
20232016.01.22 05:10buy stop8510.011.084680.000000.00000
20242016.01.22 07:40expiration8510.011.084680.000000.00000
20252016.01.22 08:35buy stop8520.011.085210.000000.00000
20262016.01.22 09:05buy8520.011.085210.000000.00000
20272016.01.22 13:25buy stop8530.011.083150.000000.00000
20282016.01.22 15:45buy8530.011.083150.000000.00000
20292016.01.22 20:20buy stop8540.011.080630.000000.00000
20302016.01.24 22:00expiration8540.011.080630.000000.00000
20312016.01.24 22:35buy stop8550.011.080720.000000.00000
20322016.01.25 01:05expiration8550.011.080720.000000.00000
20332016.01.25 01:20buy stop8560.011.081210.000000.00000
20342016.01.25 01:46buy8560.011.081210.000000.00000
20352016.01.25 13:42close8560.011.083690.000000.000002.481614.40
20362016.01.25 13:42close8530.011.083690.000000.000000.471614.87
20372016.01.25 13:42close8520.011.083690.000000.00000-1.591613.28
20382016.01.28 20:40sell stop8570.011.093480.000000.00000
20392016.01.28 23:10expiration8570.011.093480.000000.00000
20402016.01.28 23:50sell stop8580.011.092430.000000.00000
20412016.01.29 02:20expiration8580.011.092430.000000.00000
20422016.01.29 16:40buy stop8590.011.083790.000000.00000
20432016.01.29 17:54buy8590.011.083790.000000.00000
20442016.01.31 23:35buy stop8600.011.083930.000000.00000
20452016.02.01 00:38buy8600.011.083930.000000.00000
20462016.02.01 01:29close8600.011.084380.000000.000000.451613.73
20472016.02.01 01:29close8590.011.084380.000000.000000.521614.25
20482016.02.01 02:10buy stop8610.011.085500.000000.00000
20492016.02.01 04:40expiration8610.011.085500.000000.00000
20502016.02.01 06:30buy stop8620.011.085870.000000.00000
20512016.02.01 08:40buy8620.011.085870.000000.00000
20522016.02.01 12:14close8620.011.086960.000000.000001.091615.34
20532016.02.01 15:15sell stop8630.011.087160.000000.00000
20542016.02.01 17:45expiration8630.011.087160.000000.00000
20552016.02.01 18:05sell stop8640.011.087650.000000.00000
20562016.02.01 20:35expiration8640.011.087650.000000.00000
20572016.02.01 21:05sell stop8650.011.087730.000000.00000
20582016.02.01 23:35expiration8650.011.087730.000000.00000
20592016.02.03 18:15sell stop8660.011.105160.000000.00000
20602016.02.03 20:45expiration8660.011.105160.000000.00000
20612016.02.03 22:05sell stop8670.011.108710.000000.00000
20622016.02.03 22:25sell8670.011.108710.000000.00000
20632016.02.04 06:37close8670.011.107820.000000.000000.891616.23
20642016.02.04 11:40sell stop8680.011.115630.000000.00000
20652016.02.04 14:10expiration8680.011.115630.000000.00000
20662016.02.04 15:35sell stop8690.011.116400.000000.00000
20672016.02.04 15:50sell8690.011.116400.000000.00000
20682016.02.04 19:50sell stop8700.011.120240.000000.00000
20692016.02.04 20:13sell8700.011.120240.000000.00000
20702016.02.05 13:41close8700.011.116730.000000.000003.511619.74
20712016.02.05 13:41close8690.011.116730.000000.00000-0.331619.41
20722016.02.08 04:10buy stop8710.011.114950.000000.00000
20732016.02.08 06:40expiration8710.011.114950.000000.00000
20742016.02.08 06:50buy stop8720.011.114960.000000.00000
20752016.02.08 07:43buy8720.011.114960.000000.00000
20762016.02.08 09:17close8720.011.117150.000000.000002.191621.60
20772016.02.08 16:20sell stop8730.011.112070.000000.00000
20782016.02.08 18:50expiration8730.011.112070.000000.00000
20792016.02.08 20:05sell stop8740.011.118110.000000.00000
20802016.02.08 22:35expiration8740.011.118110.000000.00000
20812016.02.08 23:05sell stop8750.011.118520.000000.00000
20822016.02.09 00:30sell8750.011.118520.000000.00000
20832016.02.09 15:05sell stop8760.011.124880.000000.00000
20842016.02.09 15:05sell8770.011.125940.000000.00000
20852016.02.09 16:10sell8780.021.131940.000000.00000
20862016.02.09 17:35expiration8760.011.124880.000000.00000
20872016.02.09 18:45sell stop8790.011.128140.000000.00000
20882016.02.09 21:15expiration8790.011.128140.000000.00000
20892016.02.09 22:15sell stop8800.011.127370.000000.00000
20902016.02.10 00:45expiration8800.011.127370.000000.00000
20912016.02.10 10:30close8780.021.124760.000000.0000014.361635.96
20922016.02.10 10:30close8770.011.124760.000000.000001.181637.14
20932016.02.10 10:30close8750.011.124760.000000.00000-6.241630.90
20942016.02.10 20:05sell stop8810.011.124850.000000.00000
20952016.02.10 22:35expiration8810.011.124850.000000.00000
20962016.02.10 23:15sell stop8820.011.126590.000000.00000
20972016.02.11 01:45expiration8820.011.126590.000000.00000
20982016.02.11 13:15sell stop8830.011.130500.000000.00000
20992016.02.11 15:45expiration8830.011.130500.000000.00000
21002016.02.12 08:25buy stop8840.011.131790.000000.00000
21012016.02.12 10:55expiration8840.011.131790.000000.00000
21022016.02.12 13:10buy stop8850.011.128280.000000.00000
21032016.02.12 15:40expiration8850.011.128280.000000.00000
21042016.02.12 16:40buy stop8860.011.125890.000000.00000
21052016.02.12 19:10expiration8860.011.125890.000000.00000
21062016.02.14 22:05buy stop8870.011.126770.000000.00000
21072016.02.15 00:35expiration8870.011.126770.000000.00000
21082016.02.15 00:55buy stop8880.011.124470.000000.00000
21092016.02.15 03:25expiration8880.011.124470.000000.00000
21102016.02.15 04:45buy stop8890.011.123200.000000.00000
21112016.02.15 07:15expiration8890.011.123200.000000.00000
21122016.02.15 07:50buy stop8900.011.122500.000000.00000
21132016.02.15 10:20expiration8900.011.122500.000000.00000
21142016.02.15 11:15buy stop8910.011.121470.000000.00000
21152016.02.15 13:45expiration8910.011.121470.000000.00000
21162016.02.15 14:10buy stop8920.011.120500.000000.00000
21172016.02.15 16:40expiration8920.011.120500.000000.00000
21182016.02.15 18:00buy stop8930.011.116700.000000.00000
21192016.02.15 20:30expiration8930.011.116700.000000.00000
21202016.02.15 21:05buy stop8940.011.116600.000000.00000
21212016.02.15 23:02buy8940.011.116600.000000.00000
21222016.02.15 23:57close8940.011.117450.000000.000000.851631.75
21232016.02.16 00:00buy stop8950.011.118950.000000.00000
21242016.02.16 02:30expiration8950.011.118950.000000.00000
21252016.02.16 04:25buy stop8960.011.116770.000000.00000
21262016.02.16 06:55expiration8960.011.116770.000000.00000
21272016.02.16 07:10buy stop8970.011.117330.000000.00000
21282016.02.16 08:42buy8970.011.117330.000000.00000
21292016.02.16 09:06close8970.011.119090.000000.000001.761633.51
21302016.02.16 13:05buy stop8980.011.118270.000000.00000
21312016.02.16 14:29buy8980.011.118270.000000.00000
21322016.02.16 20:55buy stop8990.011.115280.000000.00000
21332016.02.16 23:25expiration8990.011.115280.000000.00000
21342016.02.17 00:45buy stop9000.011.114690.000000.00000
21352016.02.17 01:38buy9000.011.114690.000000.00000
21362016.02.17 04:57close9000.011.117110.000000.000002.421635.93
21372016.02.17 04:57close8980.011.117110.000000.00000-1.231634.70
21382016.02.17 10:55buy stop9010.011.114450.000000.00000
21392016.02.17 11:35buy9010.011.114450.000000.00000
21402016.02.17 13:45buy stop9020.011.115690.000000.00000
21412016.02.17 16:15expiration9020.011.115690.000000.00000
21422016.02.17 19:06close9010.011.115660.000000.000001.211635.91
21432016.02.17 19:40buy stop9030.011.116690.000000.00000
21442016.02.17 22:10expiration9030.011.116690.000000.00000
21452016.02.17 23:00buy stop9040.011.114010.000000.00000
21462016.02.18 00:54buy9040.011.114010.000000.00000
21472016.02.18 06:39close9040.011.114970.000000.000000.961636.87
21482016.02.18 07:10buy stop9050.011.115970.000000.00000
21492016.02.18 09:40expiration9050.011.115970.000000.00000
21502016.02.18 11:05buy stop9060.011.114130.000000.00000
21512016.02.18 13:35expiration9060.011.114130.000000.00000
21522016.02.18 14:35buy stop9070.011.109700.000000.00000
21532016.02.18 14:40buy9070.011.109700.000000.00000
21542016.02.18 17:59close9070.011.111770.000000.000002.071638.94
21552016.02.18 20:50buy stop9080.011.111380.000000.00000
21562016.02.18 22:10buy9080.011.111380.000000.00000
21572016.02.19 00:54close9080.011.112340.000000.000000.891639.83
21582016.02.19 00:55buy stop9090.011.113690.000000.00000
21592016.02.19 03:25expiration9090.011.113690.000000.00000
21602016.02.19 04:55buy stop9100.011.113800.000000.00000
21612016.02.19 07:25expiration9100.011.113800.000000.00000
21622016.02.19 08:00buy stop9110.011.113220.000000.00000
21632016.02.19 08:19buy9110.011.113220.000000.00000
21642016.02.19 13:34buy9120.011.107220.000000.00000
21652016.02.19 13:45buy stop9130.011.111580.000000.00000
21662016.02.19 15:26buy9130.011.111580.000000.00000
21672016.02.19 16:03close9130.011.111470.000000.00000-0.111639.72
21682016.02.19 16:03close9120.011.111470.000000.000004.251643.97
21692016.02.19 16:03close9110.011.111470.000000.00000-1.751642.22
21702016.02.21 22:05buy stop9140.011.114280.000000.00000
21712016.02.22 00:35expiration9140.011.114280.000000.00000
21722016.02.22 01:40buy stop9150.011.112050.000000.00000
21732016.02.22 02:20buy9150.011.112050.000000.00000
21742016.02.22 07:50buy stop9160.011.112290.000000.00000
21752016.02.22 10:09buy9170.011.106030.000000.00000
21762016.02.22 10:20expiration9160.011.112290.000000.00000
21772016.02.22 12:40buy stop9180.011.105090.000000.00000
21782016.02.22 15:10expiration9180.011.105090.000000.00000
21792016.02.22 17:25buy stop9190.011.103540.000000.00000
21802016.02.22 17:57buy9190.011.103540.000000.00000
21812016.02.22 19:20buy stop9200.011.103470.000000.00000
21822016.02.22 20:34buy9200.011.103470.000000.00000
21832016.02.23 12:05buy stop9210.011.102010.000000.00000
21842016.02.23 14:35expiration9210.011.102010.000000.00000
21852016.02.23 15:10buy stop9220.011.102870.000000.00000
21862016.02.23 15:50buy9220.011.102870.000000.00000
21872016.02.23 20:05buy stop9230.011.102510.000000.00000
21882016.02.23 22:35expiration9230.011.102510.000000.00000
21892016.02.24 02:20buy stop9240.011.101900.000000.00000
21902016.02.24 03:00buy9240.011.101900.000000.00000
21912016.02.24 11:20buy stop9250.011.099570.000000.00000
21922016.02.24 11:59buy9260.011.095890.000000.00000
21932016.02.24 13:38buy9250.011.099570.000000.00000
21942016.02.24 15:19close9260.011.103550.000000.000007.661649.88
21952016.02.24 15:19close9250.011.103550.000000.000003.981653.86
21962016.02.24 15:19close9240.011.103550.000000.000001.651655.51
21972016.02.24 15:19close9220.011.103550.000000.000000.611656.12
21982016.02.24 15:19close9200.011.103550.000000.00000-0.061656.06
21992016.02.24 15:19close9190.011.103550.000000.00000-0.131655.94
22002016.02.24 15:19close9170.011.103550.000000.00000-2.621653.32
22012016.02.24 15:19close9150.011.103550.000000.00000-8.641644.68
22022016.02.25 00:15buy stop9270.011.102930.000000.00000
22032016.02.25 02:45expiration9270.011.102930.000000.00000
22042016.02.25 03:35buy stop9280.011.103520.000000.00000
22052016.02.25 05:59buy9280.011.103520.000000.00000
22062016.02.25 14:40buy stop9290.011.102330.000000.00000
22072016.02.25 15:04buy9290.011.102330.000000.00000
22082016.02.25 17:46close9290.011.103780.000000.000001.451646.13
22092016.02.25 17:46close9280.011.103780.000000.000000.261646.39
22102016.02.26 10:10buy stop9300.011.103030.000000.00000
22112016.02.26 12:14buy9300.011.103030.000000.00000
22122016.02.26 13:20buy stop9310.011.103750.000000.00000
22132016.02.26 14:02buy9320.011.097010.000000.00000
22142016.02.26 15:50expiration9310.011.103750.000000.00000
22152016.02.26 17:55buy stop9330.011.093830.000000.00000
22162016.02.26 20:25expiration9330.011.093830.000000.00000
22172016.02.28 22:40buy stop9340.011.093410.000000.00000
22182016.02.29 00:06buy9340.011.093410.000000.00000
22192016.02.29 06:35buy stop9350.011.095480.000000.00000
22202016.02.29 07:19buy9350.011.095480.000000.00000
22212016.02.29 11:16buy9360.011.089430.000000.00000
22222016.02.29 14:40buy stop9370.011.089860.000000.00000
22232016.02.29 14:55buy9370.011.089860.000000.00000
22242016.02.29 16:05buy stop9380.011.088580.000000.00000
22252016.02.29 18:35expiration9380.011.088580.000000.00000
22262016.02.29 21:55buy stop9390.011.088940.000000.00000
22272016.02.29 23:10buy9390.011.088940.000000.00000
22282016.03.01 01:00buy stop9400.011.089410.000000.00000
22292016.03.01 03:30expiration9400.011.089410.000000.00000
22302016.03.01 07:20buy stop9410.011.090350.000000.00000
22312016.03.01 09:50expiration9410.011.090350.000000.00000
22322016.03.01 10:40buy stop9420.011.088570.000000.00000
22332016.03.01 13:10expiration9420.011.088570.000000.00000
22342016.03.02 03:40buy stop9430.011.087510.000000.00000
22352016.03.02 06:10expiration9430.011.087510.000000.00000
22362016.03.02 06:20buy stop9440.011.087700.000000.00000
22372016.03.02 08:50expiration9440.011.087700.000000.00000
22382016.03.02 09:50buy stop9450.011.088300.000000.00000
22392016.03.02 12:20expiration9450.011.088300.000000.00000
22402016.03.02 12:50buy stop9460.011.086570.000000.00000
22412016.03.02 15:20expiration9460.011.086570.000000.00000
22422016.03.02 15:52buy9470.011.082930.000000.00000
22432016.03.03 00:00buy stop9480.011.087960.000000.00000
22442016.03.03 02:30expiration9480.011.087960.000000.00000
22452016.03.03 03:35buy stop9490.011.087800.000000.00000
22462016.03.03 06:05expiration9490.011.087800.000000.00000
22472016.03.03 06:10buy stop9500.011.087320.000000.00000
22482016.03.03 08:01buy9500.011.087320.000000.00000
22492016.03.03 14:51close9500.011.092180.000000.000004.861651.25
22502016.03.03 14:51close9470.011.092180.000000.000009.041660.29
22512016.03.03 14:51close9390.011.092180.000000.000002.901663.19
22522016.03.03 14:51close9370.011.092180.000000.000001.971665.16
22532016.03.03 14:51close9360.011.092180.000000.000002.401667.57
22542016.03.03 14:51close9350.011.092180.000000.00000-3.651663.92
22552016.03.03 14:51close9340.011.092180.000000.00000-1.571662.35
22562016.03.03 14:51close9320.011.092180.000000.00000-5.241657.10
22572016.03.03 14:51close9300.011.092180.000000.00000-11.261645.84
22582016.03.03 15:10sell stop9510.011.089400.000000.00000
22592016.03.03 17:40expiration9510.011.089400.000000.00000
22602016.03.03 20:55sell stop9520.011.094790.000000.00000
22612016.03.03 22:52sell9520.011.094790.000000.00000
22622016.03.04 02:36close9520.011.093820.000000.000000.971646.81
22632016.03.04 14:10sell stop9530.011.089340.000000.00000
22642016.03.04 16:40expiration9530.011.089340.000000.00000
22652016.03.04 17:10sell stop9540.011.098470.000000.00000
22662016.03.04 19:40expiration9540.011.098470.000000.00000
22672016.03.04 21:40sell stop9550.011.099230.000000.00000
22682016.03.06 22:00expiration9550.011.099230.000000.00000
22692016.03.07 18:05sell stop9560.011.100410.000000.00000
22702016.03.07 18:58sell9560.011.100410.000000.00000
22712016.03.08 23:38close9560.011.099850.000000.000000.561647.37
22722016.03.09 01:50buy stop9570.011.100370.000000.00000
22732016.03.09 04:20expiration9570.011.100370.000000.00000
22742016.03.09 04:35buy stop9580.011.098380.000000.00000
22752016.03.09 07:05expiration9580.011.098380.000000.00000
22762016.03.09 07:10buy stop9590.011.099170.000000.00000
22772016.03.09 09:40expiration9590.011.099170.000000.00000
22782016.03.09 10:15buy stop9600.011.098190.000000.00000
22792016.03.09 12:45expiration9600.011.098190.000000.00000
22802016.03.09 14:35buy stop9610.011.096700.000000.00000
22812016.03.09 15:00buy9610.011.096700.000000.00000
22822016.03.09 15:32close9610.011.098700.000000.000002.001649.37
22832016.03.09 18:00sell stop9620.011.101450.000000.00000
22842016.03.09 18:48sell9620.011.101450.000000.00000
22852016.03.09 19:54close9620.011.100310.000000.000001.141650.51
22862016.03.10 00:10buy stop9630.011.100200.000000.00000
22872016.03.10 02:40expiration9630.011.100200.000000.00000
22882016.03.10 05:50buy stop9640.011.099020.000000.00000
22892016.03.10 08:20expiration9640.011.099020.000000.00000
22902016.03.10 08:30buy stop9650.011.098720.000000.00000
22912016.03.10 11:00expiration9650.011.098720.000000.00000
22922016.03.10 19:55sell stop9660.011.118450.000000.00000
22932016.03.10 20:17sell9660.011.118450.000000.00000
22942016.03.10 23:19close9660.011.117320.000000.000001.131651.64
22952016.03.11 20:20sell stop9670.011.114120.000000.00000
22962016.03.13 21:00expiration9670.011.114120.000000.00000
22972016.03.15 07:35buy stop9680.011.111680.000000.00000
22982016.03.15 07:48buy9680.011.111680.000000.00000
22992016.03.15 10:10buy stop9690.011.110720.000000.00000
23002016.03.15 12:20buy9690.011.110720.000000.00000
23012016.03.15 12:44close9690.011.112080.000000.000001.361653.00
23022016.03.15 12:44close9680.011.112080.000000.000000.401653.40
23032016.03.16 00:10buy stop9700.011.111930.000000.00000
23042016.03.16 02:40expiration9700.011.111930.000000.00000
23052016.03.16 05:00buy stop9710.011.111100.000000.00000
23062016.03.16 07:30expiration9710.011.111100.000000.00000
23072016.03.16 12:00buy stop9720.011.110150.000000.00000
23082016.03.16 14:30expiration9720.011.110150.000000.00000
23092016.03.16 16:00buy stop9730.011.108670.000000.00000
23102016.03.16 17:04buy9730.011.108670.000000.00000
23112016.03.16 18:00close9730.011.110650.000000.000001.981655.38
23122016.03.16 18:35sell stop9740.011.107890.000000.00000
23132016.03.16 21:05expiration9740.011.107890.000000.00000
23142016.03.16 21:50sell stop9750.011.119950.000000.00000
23152016.03.17 00:20expiration9750.011.119950.000000.00000
23162016.03.17 12:05sell stop9760.011.129600.000000.00000
23172016.03.17 12:22sell9760.011.129600.000000.00000
23182016.03.17 18:00sell stop9770.011.130450.000000.00000
23192016.03.17 20:30expiration9770.011.130450.000000.00000
23202016.03.17 21:05sell stop9780.011.130230.000000.00000
23212016.03.17 23:35expiration9780.011.130230.000000.00000
23222016.03.17 23:50sell stop9790.011.130260.000000.00000
23232016.03.18 02:20expiration9790.011.130260.000000.00000
23242016.03.18 07:43close9760.011.127920.000000.000001.681657.06
23252016.03.21 18:00buy stop9800.011.126020.000000.00000
23262016.03.21 20:30expiration9800.011.126020.000000.00000
23272016.03.21 20:45buy stop9810.011.125790.000000.00000
23282016.03.21 23:15expiration9810.011.125790.000000.00000
23292016.03.22 00:15buy stop9820.011.125110.000000.00000
23302016.03.22 02:45expiration9820.011.125110.000000.00000
23312016.03.22 03:15buy stop9830.011.126210.000000.00000
23322016.03.22 05:45expiration9830.011.126210.000000.00000
23332016.03.22 05:50buy stop9840.011.126770.000000.00000
23342016.03.22 08:20expiration9840.011.126770.000000.00000
23352016.03.22 08:30buy stop9850.011.125600.000000.00000
23362016.03.22 11:00expiration9850.011.125600.000000.00000
23372016.03.22 11:45buy stop9860.011.123100.000000.00000
23382016.03.22 12:20buy9860.011.123100.000000.00000
23392016.03.22 16:55buy stop9870.011.122550.000000.00000
23402016.03.22 19:25expiration9870.011.122550.000000.00000
23412016.03.23 00:15buy stop9880.011.123340.000000.00000
23422016.03.23 02:45expiration9880.011.123340.000000.00000
23432016.03.23 03:00buy stop9890.011.122570.000000.00000
23442016.03.23 05:30expiration9890.011.122570.000000.00000
23452016.03.23 05:35buy stop9900.011.122050.000000.00000
23462016.03.23 08:05expiration9900.011.122050.000000.00000
23472016.03.23 08:10buy stop9910.011.120390.000000.00000
23482016.03.23 10:40expiration9910.011.120390.000000.00000
23492016.03.23 10:45buy stop9920.011.120250.000000.00000
23502016.03.23 12:35buy9930.011.117070.000000.00000
23512016.03.23 13:15expiration9920.011.120250.000000.00000
23522016.03.23 13:25buy stop9940.011.119730.000000.00000
23532016.03.23 15:55expiration9940.011.119730.000000.00000
23542016.03.23 20:25buy stop9950.011.119280.000000.00000
23552016.03.23 22:55expiration9950.011.119280.000000.00000
23562016.03.24 00:35buy stop9960.011.119380.000000.00000
23572016.03.24 03:05expiration9960.011.119380.000000.00000
23582016.03.24 15:10buy stop9970.011.117340.000000.00000
23592016.03.24 16:16buy9970.011.117340.000000.00000
23602016.03.25 03:25buy stop9980.011.117040.000000.00000
23612016.03.25 05:55expiration9980.011.117040.000000.00000
23622016.03.28 02:30buy stop9990.011.116630.000000.00000
23632016.03.28 04:50buy9990.011.116630.000000.00000
23642016.03.28 13:05close9990.011.118890.000000.000002.261659.32
23652016.03.28 13:05close9970.011.118890.000000.000001.411660.73
23662016.03.28 13:05close9930.011.118890.000000.000001.481662.21
23672016.03.28 13:05close9860.011.118890.000000.00000-4.621657.58
23682016.03.29 16:40sell stop10000.011.118610.000000.00000
23692016.03.29 19:10expiration10000.011.118610.000000.00000
23702016.03.29 21:30sell stop10010.011.127780.000000.00000
23712016.03.30 00:00expiration10010.011.127780.000000.00000
23722016.03.31 10:30sell stop10020.011.135320.000000.00000
23732016.03.31 13:00expiration10020.011.135320.000000.00000
23742016.03.31 14:20sell stop10030.011.137060.000000.00000
23752016.03.31 16:50expiration10030.011.137060.000000.00000
23762016.03.31 19:00sell stop10040.011.137400.000000.00000
23772016.03.31 21:30expiration10040.011.137400.000000.00000
23782016.04.01 12:00sell stop10050.011.140700.000000.00000
23792016.04.01 12:30sell10050.011.140700.000000.00000
23802016.04.01 12:30close10050.011.138810.000000.000001.891659.47
23812016.04.01 18:35sell stop10060.011.137300.000000.00000
23822016.04.03 21:00expiration10060.011.137300.000000.00000
23832016.04.04 08:35buy stop10070.011.139400.000000.00000
23842016.04.04 11:05expiration10070.011.139400.000000.00000
23852016.04.04 11:35buy stop10080.011.138020.000000.00000
23862016.04.04 12:02buy10080.011.138020.000000.00000
23872016.04.04 12:41close10080.011.139420.000000.000001.401660.87
23882016.04.05 05:35buy stop10090.011.140010.000000.00000
23892016.04.05 08:05expiration10090.011.140010.000000.00000
23902016.04.05 11:50buy stop10100.011.137430.000000.00000
23912016.04.05 12:32buy10100.011.137430.000000.00000
23922016.04.05 15:49close10100.011.139730.000000.000002.301663.17
23932016.04.06 02:10buy stop10110.011.139020.000000.00000
23942016.04.06 04:40expiration10110.011.139020.000000.00000
23952016.04.06 06:35buy stop10120.011.137880.000000.00000
23962016.04.06 09:05expiration10120.011.137880.000000.00000
23972016.04.06 09:35buy stop10130.011.136760.000000.00000
23982016.04.06 12:05expiration10130.011.136760.000000.00000
23992016.04.06 14:25sell stop10140.011.136960.000000.00000
24002016.04.06 15:02sell10140.011.136960.000000.00000
24012016.04.06 15:50sell10150.011.143000.000000.00000
24022016.04.06 18:00sell stop10160.011.140150.000000.00000
24032016.04.06 18:00sell10160.011.140150.000000.00000
24042016.04.06 18:00close10160.011.139420.000000.000000.731663.90
24052016.04.06 18:00close10150.011.139420.000000.000003.581667.48
24062016.04.06 18:00close10140.011.139420.000000.00000-2.461665.02
24072016.04.06 18:10sell stop10170.011.138170.000000.00000
24082016.04.06 20:40expiration10170.011.138170.000000.00000
24092016.04.06 21:45sell stop10180.011.138240.000000.00000
24102016.04.07 00:15expiration10180.011.138240.000000.00000
24112016.04.07 10:40buy stop10190.011.140760.000000.00000
24122016.04.07 13:10expiration10190.011.140760.000000.00000
24132016.04.08 00:50buy stop10200.011.138060.000000.00000
24142016.04.08 03:20expiration10200.011.138060.000000.00000
24152016.04.08 04:15buy stop10210.011.137890.000000.00000
24162016.04.08 06:45expiration10210.011.137890.000000.00000
24172016.04.08 07:35buy stop10220.011.137430.000000.00000
24182016.04.08 07:44buy10220.011.137430.000000.00000
24192016.04.08 12:50buy stop10230.011.138190.000000.00000
24202016.04.08 13:17buy10230.011.138190.000000.00000
24212016.04.08 13:19close10230.011.138730.000000.000000.541665.56
24222016.04.08 13:19close10220.011.138730.000000.000001.301666.86
24232016.04.08 18:00sell stop10240.011.138840.000000.00000
24242016.04.08 20:30expiration10240.011.138840.000000.00000
24252016.04.11 08:05buy stop10250.011.141790.000000.00000
24262016.04.11 10:35expiration10250.011.141790.000000.00000
24272016.04.11 15:10sell stop10260.011.141920.000000.00000
24282016.04.11 15:54sell10260.011.141920.000000.00000
24292016.04.11 17:35close10260.011.140420.000000.000001.501668.36
24302016.04.13 00:10buy stop10270.011.139730.000000.00000
24312016.04.13 02:40expiration10270.011.139730.000000.00000
24322016.04.13 06:10buy stop10280.011.137130.000000.00000
24332016.04.13 08:40expiration10280.011.137130.000000.00000
24342016.04.13 09:30buy stop10290.011.135230.000000.00000
24352016.04.13 12:00expiration10290.011.135230.000000.00000
24362016.04.13 12:25buy stop10300.011.131850.000000.00000
24372016.04.13 12:30buy10300.011.131850.000000.00000
24382016.04.13 16:25buy stop10310.011.129710.000000.00000
24392016.04.13 18:55expiration10310.011.129710.000000.00000
24402016.04.13 22:00buy stop10320.011.128890.000000.00000
24412016.04.14 00:30expiration10320.011.128890.000000.00000
24422016.04.14 06:45buy stop10330.011.127880.000000.00000
24432016.04.14 06:45buy10340.011.125850.000000.00000
24442016.04.14 09:15expiration10330.011.127880.000000.00000
24452016.04.15 12:15close10340.011.129540.000000.000003.621671.98
24462016.04.15 12:15close10300.011.129540.000000.00000-2.591669.40
24472016.04.19 18:20sell stop10350.011.136710.000000.00000
24482016.04.19 19:40sell10350.011.136710.000000.00000
24492016.04.19 20:23close10350.011.135740.000000.000000.971670.37
24502016.04.20 17:40buy stop10360.011.133500.000000.00000
24512016.04.20 20:10expiration10360.011.133500.000000.00000
24522016.04.20 23:25buy stop10370.011.131510.000000.00000
24532016.04.21 01:55expiration10370.011.131510.000000.00000
24542016.04.21 02:05buy stop10380.011.131280.000000.00000
24552016.04.21 04:35expiration10380.011.131280.000000.00000
24562016.04.21 04:35buy stop10390.011.130640.000000.00000
24572016.04.21 07:05expiration10390.011.130640.000000.00000
24582016.04.21 07:20buy stop10400.011.131790.000000.00000
24592016.04.21 09:50expiration10400.011.131790.000000.00000
24602016.04.21 22:15buy stop10410.011.129890.000000.00000
24612016.04.22 00:28buy10410.011.129890.000000.00000
24622016.04.22 02:10close10410.011.130480.000000.000000.591670.96
24632016.04.22 02:15buy stop10420.011.131680.000000.00000
24642016.04.22 04:45expiration10420.011.131680.000000.00000
24652016.04.22 04:50buy stop10430.011.131120.000000.00000
24662016.04.22 07:20expiration10430.011.131120.000000.00000
24672016.04.22 11:00buy stop10440.011.128350.000000.00000
24682016.04.22 13:30expiration10440.011.128350.000000.00000
24692016.04.22 13:50buy stop10450.011.127030.000000.00000
24702016.04.22 14:25buy10450.011.127030.000000.00000
24712016.04.22 18:05buy stop10460.011.123500.000000.00000
24722016.04.22 19:14buy10460.011.123500.000000.00000
24732016.04.25 08:34close10460.011.126220.000000.000002.651673.61
24742016.04.25 08:34close10450.011.126220.000000.00000-0.881672.73
24752016.04.26 00:10buy stop10470.011.128150.000000.00000
24762016.04.26 02:40expiration10470.011.128150.000000.00000
24772016.04.26 03:35buy stop10480.011.128290.000000.00000
24782016.04.26 06:05expiration10480.011.128290.000000.00000
24792016.04.26 07:20buy stop10490.011.127750.000000.00000
24802016.04.26 07:50buy10490.011.127750.000000.00000
24812016.04.26 08:43close10490.011.129290.000000.000001.541674.27
24822016.04.27 23:40sell stop10500.011.131450.000000.00000
24832016.04.28 00:54sell10500.011.131450.000000.00000
24842016.04.28 01:00close10500.011.130690.000000.000000.761675.03
24852016.04.28 06:50sell stop10510.011.133200.000000.00000
24862016.04.28 09:20expiration10510.011.133200.000000.00000
24872016.04.28 10:45sell stop10520.011.134200.000000.00000
24882016.04.28 11:11sell10520.011.134200.000000.00000
24892016.04.28 14:29close10520.011.132290.000000.000001.911676.94
24902016.04.28 20:00sell stop10530.011.134110.000000.00000
24912016.04.28 22:30expiration10530.011.134110.000000.00000
24922016.04.29 17:30sell stop10540.011.142580.000000.00000
24932016.04.29 20:00expiration10540.011.142580.000000.00000
24942016.05.02 16:10sell stop10550.011.149700.000000.00000
24952016.05.02 18:40expiration10550.011.149700.000000.00000
24962016.05.02 21:05sell stop10560.011.151900.000000.00000
24972016.05.02 23:35expiration10560.011.151900.000000.00000
24982016.05.02 23:50sell stop10570.011.151090.000000.00000
24992016.05.03 02:20expiration10570.011.151090.000000.00000
25002016.05.03 08:15sell stop10580.011.157230.000000.00000
25012016.05.03 10:45expiration10580.011.157230.000000.00000
25022016.05.04 20:45buy stop10590.011.150410.000000.00000
25032016.05.04 23:15expiration10590.011.150410.000000.00000
25042016.05.05 00:05buy stop10600.011.150260.000000.00000
25052016.05.05 02:35expiration10600.011.150260.000000.00000
25062016.05.05 02:55buy stop10610.011.149860.000000.00000
25072016.05.05 05:25expiration10610.011.149860.000000.00000
25082016.05.05 05:45buy stop10620.011.150380.000000.00000
25092016.05.05 08:15expiration10620.011.150380.000000.00000
25102016.05.05 10:25buy stop10630.011.145020.000000.00000
25112016.05.05 12:55expiration10630.011.145020.000000.00000
25122016.05.05 13:20buy stop10640.011.144630.000000.00000
25132016.05.05 15:50expiration10640.011.144630.000000.00000
25142016.05.05 16:35buy stop10650.011.141790.000000.00000
25152016.05.05 19:05expiration10650.011.141790.000000.00000
25162016.05.05 23:50buy stop10660.011.141570.000000.00000
25172016.05.06 02:20expiration10660.011.141570.000000.00000
25182016.05.06 02:50buy stop10670.011.141830.000000.00000
25192016.05.06 05:20expiration10670.011.141830.000000.00000
25202016.05.06 06:10buy stop10680.011.141370.000000.00000
25212016.05.06 06:25buy10680.011.141370.000000.00000
25222016.05.06 09:32close10680.011.142660.000000.000001.291678.23
25232016.05.06 19:05buy stop10690.011.141650.000000.00000
25242016.05.08 21:00expiration10690.011.141650.000000.00000
25252016.05.08 21:05buy stop10700.011.141440.000000.00000
25262016.05.08 23:35expiration10700.011.141440.000000.00000
25272016.05.08 23:50buy stop10710.011.140870.000000.00000
25282016.05.09 02:20expiration10710.011.140870.000000.00000
25292016.05.09 03:55buy stop10720.011.141010.000000.00000
25302016.05.09 04:10buy10720.011.141010.000000.00000
25312016.05.09 07:50buy stop10730.011.141140.000000.00000
25322016.05.09 10:20expiration10730.011.141140.000000.00000
25332016.05.09 12:05buy stop10740.011.140120.000000.00000
25342016.05.09 12:22buy10740.011.140120.000000.00000
25352016.05.09 22:30buy stop10750.011.139440.000000.00000
25362016.05.10 01:00expiration10750.011.139440.000000.00000
25372016.05.10 01:05buy stop10760.011.139840.000000.00000
25382016.05.10 03:35expiration10760.011.139840.000000.00000
25392016.05.10 04:00buy stop10770.011.139520.000000.00000
25402016.05.10 06:30expiration10770.011.139520.000000.00000
25412016.05.10 10:35buy stop10780.011.139690.000000.00000
25422016.05.10 13:05expiration10780.011.139690.000000.00000
25432016.05.10 20:40buy stop10790.011.138370.000000.00000
25442016.05.10 23:10expiration10790.011.138370.000000.00000
25452016.05.11 00:10buy stop10800.011.138760.000000.00000
25462016.05.11 01:50buy10800.011.138760.000000.00000
25472016.05.11 11:12close10800.011.140350.000000.000001.591679.82
25482016.05.11 11:12close10740.011.140350.000000.000000.091679.91
25492016.05.11 11:12close10720.011.140350.000000.00000-0.801679.11
25502016.05.12 11:10buy stop10810.011.141140.000000.00000
25512016.05.12 13:40expiration10810.011.141140.000000.00000
25522016.05.12 16:35buy stop10820.011.139370.000000.00000
25532016.05.12 19:05expiration10820.011.139370.000000.00000
25542016.05.12 22:50buy stop10830.011.138720.000000.00000
25552016.05.13 01:20expiration10830.011.138720.000000.00000
25562016.05.13 01:40buy stop10840.011.138670.000000.00000
25572016.05.13 04:10expiration10840.011.138670.000000.00000
25582016.05.13 07:10buy stop10850.011.135810.000000.00000
25592016.05.13 09:40expiration10850.011.135810.000000.00000
25602016.05.13 13:10buy stop10860.011.133970.000000.00000
25612016.05.13 15:40expiration10860.011.133970.000000.00000
25622016.05.13 17:10buy stop10870.011.130870.000000.00000
25632016.05.13 18:43buy10870.011.130870.000000.00000
25642016.05.13 19:37close10870.011.131940.000000.000001.071680.18
25652016.05.15 21:00buy stop10880.011.131970.000000.00000
25662016.05.15 23:28buy10880.011.131970.000000.00000
25672016.05.16 04:45buy stop10890.011.131970.000000.00000
25682016.05.16 07:00buy10890.011.131970.000000.00000
25692016.05.16 07:02close10890.011.132440.000000.000000.471680.65
25702016.05.16 07:02close10880.011.132440.000000.000000.401681.06
25712016.05.16 07:05buy stop10900.011.133530.000000.00000
25722016.05.16 09:35expiration10900.011.133530.000000.00000
25732016.05.16 10:55buy stop10910.011.133400.000000.00000
25742016.05.16 12:30buy10910.011.133400.000000.00000
25752016.05.16 18:55buy stop10920.011.132870.000000.00000
25762016.05.16 21:25expiration10920.011.132870.000000.00000
25772016.05.16 22:15buy stop10930.011.133000.000000.00000
25782016.05.17 00:45expiration10930.011.133000.000000.00000
25792016.05.17 02:25buy stop10940.011.132990.000000.00000
25802016.05.17 04:55expiration10940.011.132990.000000.00000
25812016.05.17 05:55buy stop10950.011.132560.000000.00000
25822016.05.17 06:30buy10950.011.132560.000000.00000
25832016.05.17 07:24close10950.011.133650.000000.000001.091682.15
25842016.05.17 07:24close10910.011.133650.000000.000000.181682.33
25852016.05.17 11:10buy stop10960.011.133460.000000.00000
25862016.05.17 13:35buy10960.011.133460.000000.00000
25872016.05.17 21:05buy stop10970.011.132500.000000.00000
25882016.05.17 23:35expiration10970.011.132500.000000.00000
25892016.05.17 23:55buy stop10980.011.132450.000000.00000
25902016.05.18 02:25expiration10980.011.132450.000000.00000
25912016.05.18 03:30buy stop10990.011.130030.000000.00000
25922016.05.18 06:00expiration10990.011.130030.000000.00000
25932016.05.18 06:30buy stop11000.011.129520.000000.00000
25942016.05.18 07:00buy11010.011.127420.000000.00000
25952016.05.18 09:00expiration11000.011.129520.000000.00000
25962016.05.18 22:15buy stop11020.011.123240.000000.00000
25972016.05.19 00:45expiration11020.011.123240.000000.00000
25982016.05.19 00:50buy stop11030.011.123500.000000.00000
25992016.05.19 03:20expiration11030.011.123500.000000.00000
26002016.05.19 04:49buy11040.011.121400.000000.00000
26012016.05.19 06:20buy stop11050.011.123620.000000.00000
26022016.05.19 08:50expiration11050.011.123620.000000.00000
26032016.05.19 12:35buy stop11060.011.121110.000000.00000
26042016.05.19 14:30buy11060.011.121110.000000.00000
26052016.05.23 00:15buy stop11070.011.123620.000000.00000
26062016.05.23 02:45expiration11070.011.123620.000000.00000
26072016.05.23 06:10buy stop11080.011.123980.000000.00000
26082016.05.23 07:03buy11080.011.123980.000000.00000
26092016.05.23 13:40buy stop11090.011.120510.000000.00000
26102016.05.23 14:40buy11090.011.120510.000000.00000
26112016.05.24 12:40buy stop11100.011.118560.000000.00000
26122016.05.24 15:10expiration11100.011.118560.000000.00000
26132016.05.24 15:56buy11110.011.114490.000000.00000
26142016.05.26 00:05buy stop11120.011.116770.000000.00000
26152016.05.26 00:23buy11120.011.116770.000000.00000
26162016.05.29 22:35buy stop11130.011.112540.000000.00000
26172016.05.29 23:29buy11140.011.110760.000000.00000
26182016.05.30 01:05expiration11130.011.112540.000000.00000
26192016.05.31 06:30buy stop11150.011.114410.000000.00000
26202016.05.31 09:00expiration11150.011.114410.000000.00000
26212016.05.31 14:10sell stop11160.011.114670.000000.00000
26222016.05.31 14:55sell11160.011.114670.000000.00000
26232016.05.31 17:13close11160.011.113380.000000.000001.291683.62
26242016.05.31 21:30buy stop11170.011.114260.000000.00000
26252016.06.01 00:00expiration11170.011.114260.000000.00000
26262016.06.01 01:00buy stop11180.011.114050.000000.00000
26272016.06.01 03:30expiration11180.011.114050.000000.00000
26282016.06.01 05:20buy stop11190.011.113730.000000.00000
26292016.06.01 07:32buy11190.011.113730.000000.00000
26302016.06.01 09:55sell stop11200.011.114680.000000.00000
26312016.06.01 12:25expiration11200.011.114680.000000.00000
26322016.06.01 12:50sell stop11210.011.116290.000000.00000
26332016.06.01 14:00sell11210.011.116290.000000.00000
26342016.06.01 21:20sell stop11220.011.117410.000000.00000
26352016.06.01 23:50expiration11220.011.117410.000000.00000
26362016.06.02 02:24close11190.011.120480.000000.000006.541690.16
26372016.06.02 02:24close11140.011.120480.000000.000009.311699.47
26382016.06.02 02:24close11120.011.120480.000000.000003.231702.69
26392016.06.02 02:24close11110.011.120480.000000.000005.231707.92
26402016.06.02 02:24close11090.011.120480.000000.00000-0.861707.07
26412016.06.02 02:24close11080.011.120480.000000.00000-4.331702.74
26422016.06.02 02:24close11060.011.120480.000000.00000-1.601701.14
26432016.06.02 02:24close11040.011.120480.000000.00000-1.891699.26
26442016.06.02 02:24close11010.011.120480.000000.00000-8.111691.14
26452016.06.02 02:24close10960.011.120480.000000.00000-14.221676.92
26462016.06.02 18:21close11210.011.115610.000000.000000.681677.60
26472016.06.02 19:50buy stop11230.011.116340.000000.00000
26482016.06.02 22:20expiration11230.011.116340.000000.00000
26492016.06.02 23:35buy stop11240.011.116420.000000.00000
26502016.06.03 02:05expiration11240.011.116420.000000.00000
26512016.06.03 02:25buy stop11250.011.116410.000000.00000
26522016.06.03 04:55expiration11250.011.116410.000000.00000
26532016.06.03 05:50buy stop11260.011.116610.000000.00000
26542016.06.03 08:20expiration11260.011.116610.000000.00000
26552016.06.03 11:05buy stop11270.011.115280.000000.00000
26562016.06.03 12:10buy11270.011.115280.000000.00000
26572016.06.03 12:30close11270.011.117610.000000.000002.331679.93
26582016.06.03 18:05sell stop11280.011.132210.000000.00000
26592016.06.03 20:35expiration11280.011.132210.000000.00000
26602016.06.09 10:30buy stop11290.011.137250.000000.00000
26612016.06.09 13:00expiration11290.011.137250.000000.00000
26622016.06.09 13:25buy stop11300.011.134680.000000.00000
26632016.06.09 15:55expiration11300.011.134680.000000.00000
26642016.06.09 18:00buy stop11310.011.133650.000000.00000
26652016.06.09 20:30expiration11310.011.133650.000000.00000
26662016.06.09 21:50buy stop11320.011.132780.000000.00000
26672016.06.10 00:20expiration11320.011.132780.000000.00000
26682016.06.10 00:25buy stop11330.011.132550.000000.00000
26692016.06.10 02:55expiration11330.011.132550.000000.00000
26702016.06.10 05:15buy stop11340.011.130930.000000.00000
26712016.06.10 07:06buy11340.011.130930.000000.00000
26722016.06.10 10:30buy stop11350.011.130320.000000.00000
26732016.06.10 11:25buy11350.011.130320.000000.00000
26742016.06.10 12:20close11350.011.131150.000000.000000.831680.76
26752016.06.10 12:20close11340.011.131150.000000.000000.221680.98
26762016.06.10 14:05buy stop11360.011.130850.000000.00000
26772016.06.10 16:35expiration11360.011.130850.000000.00000
26782016.06.10 18:00buy stop11370.011.128490.000000.00000
26792016.06.10 20:30expiration11370.011.128490.000000.00000
26802016.06.12 21:10buy stop11380.011.126870.000000.00000
26812016.06.12 23:40expiration11380.011.126870.000000.00000
26822016.06.13 00:05buy stop11390.011.125970.000000.00000
26832016.06.13 02:35expiration11390.011.125970.000000.00000
26842016.06.13 03:30buy stop11400.011.125750.000000.00000
26852016.06.13 06:00expiration11400.011.125750.000000.00000
26862016.06.14 00:20buy stop11410.011.130200.000000.00000
26872016.06.14 02:50expiration11410.011.130200.000000.00000
26882016.06.14 04:40buy stop11420.011.130470.000000.00000
26892016.06.14 07:10expiration11420.011.130470.000000.00000
26902016.06.14 07:35buy stop11430.011.127370.000000.00000
26912016.06.14 10:05expiration11430.011.127370.000000.00000
26922016.06.14 19:20buy stop11440.011.121780.000000.00000
26932016.06.14 21:50expiration11440.011.121780.000000.00000
26942016.06.15 01:05buy stop11450.011.122140.000000.00000
26952016.06.15 03:35expiration11450.011.122140.000000.00000
26962016.06.15 03:40buy stop11460.011.121640.000000.00000
26972016.06.15 06:10expiration11460.011.121640.000000.00000
26982016.06.15 21:50sell stop11470.011.125060.000000.00000
26992016.06.16 00:20expiration11470.011.125060.000000.00000
27002016.06.16 11:45buy stop11480.011.120670.000000.00000
27012016.06.16 14:15expiration11480.011.120670.000000.00000
27022016.06.16 14:45buy stop11490.011.116260.000000.00000
27032016.06.16 15:55buy11490.011.116260.000000.00000
27042016.06.16 16:23close11490.011.118770.000000.000002.511683.49
27052016.06.21 14:10buy stop11500.011.128550.000000.00000
27062016.06.21 16:40expiration11500.011.128550.000000.00000
27072016.06.21 18:55buy stop11510.011.127200.000000.00000
27082016.06.21 21:25expiration11510.011.127200.000000.00000
27092016.06.21 22:10buy stop11520.011.126420.000000.00000
27102016.06.22 00:40expiration11520.011.126420.000000.00000
27112016.06.22 01:00buy stop11530.011.126000.000000.00000
27122016.06.22 02:54buy11530.011.126000.000000.00000
27132016.06.22 03:02close11530.011.126830.000000.000000.831684.32
27142016.06.22 05:45buy stop11540.011.127300.000000.00000
27152016.06.22 06:47buy11540.011.127300.000000.00000
27162016.06.22 09:51close11540.011.128570.000000.000001.271685.59
27172016.06.22 14:10sell stop11550.011.128830.000000.00000
27182016.06.22 14:47sell11550.011.128830.000000.00000
27192016.06.22 21:15sell stop11560.011.128480.000000.00000
27202016.06.22 23:45expiration11560.011.128480.000000.00000
27212016.06.23 12:40sell stop11570.011.137560.000000.00000
27222016.06.23 12:40sell11580.011.138780.000000.00000
27232016.06.23 13:49sell11570.011.137560.000000.00000
27242016.06.23 19:24close11580.011.134570.000000.000004.211689.80
27252016.06.23 19:24close11570.011.134570.000000.000002.991692.79
27262016.06.23 19:24close11550.011.134570.000000.00000-5.741687.05
27272016.06.23 20:30sell stop11590.011.135360.000000.00000
27282016.06.23 23:00expiration11590.011.135360.000000.00000
27292016.06.27 03:25buy stop11600.011.102830.000000.00000
27302016.06.27 03:56buy11600.011.102830.000000.00000
27312016.06.27 06:38close11600.011.105730.000000.000002.901689.95
27322016.06.27 12:35buy stop11610.011.101490.000000.00000
27332016.06.27 13:05buy11610.011.101490.000000.00000
27342016.06.27 15:05buy stop11620.011.101380.000000.00000
27352016.06.27 15:39buy11620.011.101380.000000.00000
27362016.06.27 16:11close11620.011.102980.000000.000001.601691.55
27372016.06.27 16:11close11610.011.102980.000000.000001.491693.04
27382016.06.27 18:25buy stop11630.011.102590.000000.00000
27392016.06.27 20:40buy11630.011.102590.000000.00000
27402016.06.28 01:43close11630.011.103910.000000.000001.251694.29
27412016.06.28 01:50buy stop11640.011.105310.000000.00000
27422016.06.28 01:51buy11640.011.105310.000000.00000
27432016.06.28 05:09close11640.011.106340.000000.000001.031695.32
27442016.06.29 00:35buy stop11650.011.108660.000000.00000
27452016.06.29 03:05expiration11650.011.108660.000000.00000
27462016.06.29 03:40buy stop11660.011.107910.000000.00000
27472016.06.29 06:10expiration11660.011.107910.000000.00000
27482016.06.29 06:35buy stop11670.011.108100.000000.00000
27492016.06.29 07:07buy11670.011.108100.000000.00000
27502016.06.29 12:44close11670.011.110860.000000.000002.761698.08
27512016.06.30 16:10buy stop11680.011.112240.000000.00000
27522016.06.30 18:40expiration11680.011.112240.000000.00000
27532016.07.05 17:35buy stop11690.011.110280.000000.00000
27542016.07.05 20:05expiration11690.011.110280.000000.00000
27552016.07.05 23:15buy stop11700.011.107980.000000.00000
27562016.07.06 01:45expiration11700.011.107980.000000.00000
27572016.07.06 02:45buy stop11710.011.106440.000000.00000
27582016.07.06 05:15expiration11710.011.106440.000000.00000
27592016.07.06 05:45buy stop11720.011.106790.000000.00000
27602016.07.06 07:01buy11720.011.106790.000000.00000
27612016.07.06 14:25buy stop11730.011.108690.000000.00000
27622016.07.06 16:06buy11730.011.108690.000000.00000
27632016.07.06 16:06close11730.011.109170.000000.000000.481698.56
27642016.07.06 16:06close11720.011.109170.000000.000002.381700.94
27652016.07.07 00:10buy stop11740.011.111120.000000.00000
27662016.07.07 02:40expiration11740.011.111120.000000.00000
27672016.07.07 04:05buy stop11750.011.111060.000000.00000
27682016.07.07 06:35expiration11750.011.111060.000000.00000
27692016.07.07 06:40buy stop11760.011.110190.000000.00000
27702016.07.07 09:10expiration11760.011.110190.000000.00000
27712016.07.07 12:10buy stop11770.011.109320.000000.00000
27722016.07.07 13:09buy11770.011.109320.000000.00000
27732016.07.07 19:50buy stop11780.011.107140.000000.00000
27742016.07.07 22:20expiration11780.011.107140.000000.00000
27752016.07.07 23:30buy stop11790.011.107580.000000.00000
27762016.07.08 01:12buy11790.011.107580.000000.00000
27772016.07.08 05:52close11790.011.108930.000000.000001.351702.29
27782016.07.08 05:52close11770.011.108930.000000.00000-0.461701.83
27792016.07.08 08:45buy stop11800.011.109110.000000.00000
27802016.07.08 11:15expiration11800.011.109110.000000.00000
27812016.07.08 12:10buy stop11810.011.108150.000000.00000
27822016.07.08 12:28buy11810.011.108150.000000.00000
27832016.07.08 12:30buy11820.011.101830.000000.00000
27842016.07.08 12:45buy stop11830.011.109260.000000.00000
27852016.07.08 13:02close11820.011.106830.000000.000005.001706.83
27862016.07.08 13:02close11810.011.106830.000000.00000-1.321705.51
27872016.07.08 13:14buy11830.011.109260.000000.00000
27882016.07.10 21:05buy stop11840.011.106680.000000.00000
27892016.07.10 23:35expiration11840.011.106680.000000.00000
27902016.07.11 01:00buy stop11850.011.105350.000000.00000
27912016.07.11 02:22buy11850.011.105350.000000.00000
27922016.07.11 06:45buy stop11860.011.106390.000000.00000
27932016.07.11 09:15expiration11860.011.106390.000000.00000
27942016.07.11 10:35buy stop11870.011.104910.000000.00000
27952016.07.11 11:00buy11870.011.104910.000000.00000
27962016.07.11 13:13close11870.011.107110.000000.000002.201707.71
27972016.07.11 13:13close11850.011.107110.000000.000001.761709.47
27982016.07.11 13:13close11830.011.107110.000000.00000-2.221707.25
27992016.07.11 15:55buy stop11880.011.105600.000000.00000
28002016.07.11 17:12buy11880.011.105600.000000.00000
28012016.07.11 22:00close11880.011.106150.000000.000000.551707.80
28022016.07.12 00:10buy stop11890.011.106840.000000.00000
28032016.07.12 01:54buy11890.011.106840.000000.00000
28042016.07.12 01:57close11890.011.107930.000000.000001.091708.89
28052016.07.15 16:05buy stop11900.011.107850.000000.00000
28062016.07.15 18:35expiration11900.011.107850.000000.00000
28072016.07.15 19:40buy stop11910.011.108240.000000.00000
28082016.07.17 21:00expiration11910.011.108240.000000.00000
28092016.07.17 22:40buy stop11920.011.106890.000000.00000
28102016.07.18 01:10expiration11920.011.106890.000000.00000
28112016.07.18 01:25buy stop11930.011.107190.000000.00000
28122016.07.18 01:50buy11930.011.107190.000000.00000
28132016.07.18 06:40buy stop11940.011.107680.000000.00000
28142016.07.18 09:10expiration11940.011.107680.000000.00000
28152016.07.18 11:05buy stop11950.011.106740.000000.00000
28162016.07.18 13:35expiration11950.011.106740.000000.00000
28172016.07.18 13:50buy stop11960.011.106910.000000.00000
28182016.07.18 14:01buy11960.011.106910.000000.00000
28192016.07.18 15:08close11960.011.107930.000000.000001.021709.91
28202016.07.18 15:08close11930.011.107930.000000.000000.741710.65
28212016.07.19 00:10buy stop11970.011.108290.000000.00000
28222016.07.19 02:40expiration11970.011.108290.000000.00000
28232016.07.19 04:50buy stop11980.011.108780.000000.00000
28242016.07.19 07:20expiration11980.011.108780.000000.00000
28252016.07.19 08:00buy stop11990.011.108250.000000.00000
28262016.07.19 10:30expiration11990.011.108250.000000.00000
28272016.07.19 12:00buy stop12000.011.106510.000000.00000
28282016.07.19 14:30expiration12000.011.106510.000000.00000
28292016.07.19 20:00buy stop12010.011.103090.000000.00000
28302016.07.19 22:30expiration12010.011.103090.000000.00000
28312016.07.19 23:25buy stop12020.011.102930.000000.00000
28322016.07.20 01:55expiration12020.011.102930.000000.00000
28332016.07.20 01:55buy stop12030.011.102300.000000.00000
28342016.07.20 04:25expiration12030.011.102300.000000.00000
28352016.07.20 05:30buy stop12040.011.102720.000000.00000
28362016.07.20 08:00expiration12040.011.102720.000000.00000
28372016.07.20 09:25buy stop12050.011.101850.000000.00000
28382016.07.20 10:49buy12050.011.101850.000000.00000
28392016.07.20 18:00buy stop12060.011.101520.000000.00000
28402016.07.20 19:09buy12060.011.101520.000000.00000
28412016.07.20 19:12close12060.011.102140.000000.000000.621711.27
28422016.07.20 19:12close12050.011.102140.000000.000000.291711.56
28432016.07.21 01:00buy stop12070.011.102910.000000.00000
28442016.07.21 03:30expiration12070.011.102910.000000.00000
28452016.07.21 11:35buy stop12080.011.103130.000000.00000
28462016.07.21 12:31buy12080.011.103130.000000.00000
28472016.07.21 12:40close12080.011.105440.000000.000002.311713.87
28482016.07.22 15:15buy stop12090.011.102520.000000.00000
28492016.07.22 17:45expiration12090.011.102520.000000.00000
28502016.07.22 19:20buy stop12100.011.097640.000000.00000
28512016.07.22 20:09buy12100.011.097640.000000.00000
28522016.07.25 09:27close12100.011.098990.000000.000001.281715.15
28532016.07.26 00:15buy stop12110.011.100290.000000.00000
28542016.07.26 02:45expiration12110.011.100290.000000.00000
28552016.07.26 04:20buy stop12120.011.099940.000000.00000
28562016.07.26 04:49buy12120.011.099940.000000.00000
28572016.07.26 04:56close12120.011.100600.000000.000000.661715.81
28582016.07.26 15:05buy stop12130.011.100330.000000.00000
28592016.07.26 17:35expiration12130.011.100330.000000.00000
28602016.07.26 19:20buy stop12140.011.100120.000000.00000
28612016.07.26 21:50expiration12140.011.100120.000000.00000
28622016.07.26 21:55buy stop12150.011.099830.000000.00000
28632016.07.27 00:25expiration12150.011.099830.000000.00000
28642016.07.27 00:40buy stop12160.011.100130.000000.00000
28652016.07.27 03:10expiration12160.011.100130.000000.00000
28662016.07.27 21:15sell stop12170.011.104710.000000.00000
28672016.07.27 23:45expiration12170.011.104710.000000.00000
28682016.07.29 13:10sell stop12180.011.111620.000000.00000
28692016.07.29 15:40expiration12180.011.111620.000000.00000
28702016.07.29 17:00sell stop12190.011.114480.000000.00000
28712016.07.29 19:30expiration12190.011.114480.000000.00000
28722016.07.29 20:00sell stop12200.011.116720.000000.00000
28732016.07.31 21:00expiration12200.011.116720.000000.00000
28742016.08.02 16:55sell stop12210.011.121050.000000.00000
28752016.08.02 19:25expiration12210.011.121050.000000.00000
28762016.08.02 21:00sell stop12220.011.120990.000000.00000
28772016.08.02 23:30expiration12220.011.120990.000000.00000
28782016.08.03 15:00buy stop12230.011.118400.000000.00000
28792016.08.03 17:30expiration12230.011.118400.000000.00000
28802016.08.03 20:55buy stop12240.011.116120.000000.00000
28812016.08.03 23:25expiration12240.011.116120.000000.00000
28822016.08.04 00:05buy stop12250.011.116260.000000.00000
28832016.08.04 02:35expiration12250.011.116260.000000.00000
28842016.08.04 04:45buy stop12260.011.115720.000000.00000
28852016.08.04 07:15expiration12260.011.115720.000000.00000
28862016.08.04 07:25buy stop12270.011.114590.000000.00000
28872016.08.04 09:55expiration12270.011.114590.000000.00000
28882016.08.04 10:20buy stop12280.011.114150.000000.00000
28892016.08.04 12:32buy12280.011.114150.000000.00000
28902016.08.04 19:30buy stop12290.011.114220.000000.00000
28912016.08.04 22:00expiration12290.011.114220.000000.00000
28922016.08.04 23:05buy stop12300.011.114100.000000.00000
28932016.08.05 01:35expiration12300.011.114100.000000.00000
28942016.08.05 09:00close12280.011.115160.000000.000000.941716.76
28952016.08.05 10:20buy stop12310.011.115850.000000.00000
28962016.08.05 11:30buy12310.011.115850.000000.00000
28972016.08.05 12:32buy12320.011.109850.000000.00000
28982016.08.07 21:05buy stop12330.011.109910.000000.00000
28992016.08.07 23:35expiration12330.011.109910.000000.00000
29002016.08.08 00:50buy stop12340.011.109890.000000.00000
29012016.08.08 02:47buy12340.011.109890.000000.00000
29022016.08.08 12:55buy stop12350.011.109750.000000.00000
29032016.08.08 15:25expiration12350.011.109750.000000.00000
29042016.08.08 17:55buy stop12360.011.109110.000000.00000
29052016.08.08 20:25expiration12360.011.109110.000000.00000
29062016.08.08 20:55buy stop12370.011.109570.000000.00000
29072016.08.08 23:25expiration12370.011.109570.000000.00000
29082016.08.08 23:30buy stop12380.011.109600.000000.00000
29092016.08.09 02:00expiration12380.011.109600.000000.00000
29102016.08.09 03:40buy stop12390.011.109530.000000.00000
29112016.08.09 06:10expiration12390.011.109530.000000.00000
29122016.08.09 06:40buy stop12400.011.109040.000000.00000
29132016.08.09 08:40buy12400.011.109040.000000.00000
29142016.08.09 12:35buy stop12410.011.108990.000000.00000
29152016.08.09 13:32buy12410.011.108990.000000.00000
29162016.08.09 13:48close12410.011.110960.000000.000001.971718.73
29172016.08.09 13:48close12400.011.110960.000000.000001.921720.65
29182016.08.09 13:48close12340.011.110960.000000.000001.001721.65
29192016.08.09 13:48close12320.011.110960.000000.000000.971722.62
29202016.08.09 13:48close12310.011.110960.000000.00000-5.031717.59
29212016.08.10 11:50sell stop12420.011.117350.000000.00000
29222016.08.10 13:57sell12420.011.117350.000000.00000
29232016.08.11 03:55close12420.011.116860.000000.000000.491718.08
29242016.08.11 22:00buy stop12430.011.115120.000000.00000
29252016.08.12 00:30expiration12430.011.115120.000000.00000
29262016.08.12 00:45buy stop12440.011.115320.000000.00000
29272016.08.12 03:15expiration12440.011.115320.000000.00000
29282016.08.12 05:00buy stop12450.011.114990.000000.00000
29292016.08.12 07:24buy12450.011.114990.000000.00000
29302016.08.12 12:08close12450.011.115570.000000.000000.581718.66
29312016.08.12 12:45sell stop12460.011.114530.000000.00000
29322016.08.12 15:15expiration12460.011.114530.000000.00000
29332016.08.16 10:10sell stop12470.011.125510.000000.00000
29342016.08.16 12:40expiration12470.011.125510.000000.00000
29352016.08.16 12:50sell stop12480.011.125150.000000.00000
29362016.08.16 13:30sell12480.011.125150.000000.00000
29372016.08.16 14:30sell stop12490.011.125070.000000.00000
29382016.08.16 17:00expiration12490.011.125070.000000.00000
29392016.08.16 17:25sell stop12500.011.125460.000000.00000
29402016.08.16 19:55expiration12500.011.125460.000000.00000
29412016.08.16 21:30sell stop12510.011.126540.000000.00000
29422016.08.17 00:00expiration12510.011.126540.000000.00000
29432016.08.17 23:05sell stop12520.011.127760.000000.00000
29442016.08.18 01:35expiration12520.011.127760.000000.00000
29452016.08.18 18:15sell stop12530.011.132350.000000.00000
29462016.08.18 18:15sell12540.011.134880.000000.00000
29472016.08.18 20:45expiration12530.011.132350.000000.00000
29482016.08.21 23:53close12540.011.129550.000000.000005.331723.99
29492016.08.21 23:53close12480.011.129550.000000.00000-4.401719.59
29502016.08.22 04:05buy stop12550.011.129330.000000.00000
29512016.08.22 06:35expiration12550.011.129330.000000.00000
29522016.08.22 07:30buy stop12560.011.129840.000000.00000
29532016.08.22 08:59buy12560.011.129840.000000.00000
29542016.08.22 11:39close12560.011.130680.000000.000000.841720.43
29552016.08.22 15:05sell stop12570.011.129670.000000.00000
29562016.08.22 17:35expiration12570.011.129670.000000.00000
29572016.08.22 18:00sell stop12580.011.130730.000000.00000
29582016.08.22 20:30expiration12580.011.130730.000000.00000
29592016.08.22 21:00sell stop12590.011.130930.000000.00000
29602016.08.22 23:30expiration12590.011.130930.000000.00000
29612016.08.23 20:15buy stop12600.011.131770.000000.00000
29622016.08.23 22:45expiration12600.011.131770.000000.00000
29632016.08.23 23:05buy stop12610.011.131620.000000.00000
29642016.08.24 01:35expiration12610.011.131620.000000.00000
29652016.08.24 05:35buy stop12620.011.130650.000000.00000
29662016.08.24 07:42buy12620.011.130650.000000.00000
29672016.08.24 11:15buy stop12630.011.129130.000000.00000
29682016.08.24 13:45expiration12630.011.129130.000000.00000
29692016.08.24 14:45buy stop12640.011.127250.000000.00000
29702016.08.24 14:51buy12650.011.124620.000000.00000
29712016.08.24 17:15expiration12640.011.127250.000000.00000
29722016.08.25 00:10buy stop12660.011.127550.000000.00000
29732016.08.25 00:58buy12660.011.127550.000000.00000
29742016.08.25 06:09close12660.011.127780.000000.000000.231720.66
29752016.08.25 06:09close12650.011.127780.000000.000002.951723.61
29762016.08.25 06:09close12620.011.127780.000000.00000-3.081720.54
29772016.08.25 06:10buy stop12670.011.128850.000000.00000
29782016.08.25 08:21buy12670.011.128850.000000.00000
29792016.08.26 00:37close12670.011.129320.000000.000000.401720.94
29802016.08.26 01:00buy stop12680.011.130390.000000.00000
29812016.08.26 03:30expiration12680.011.130390.000000.00000
29822016.08.26 05:05buy stop12690.011.130020.000000.00000
29832016.08.26 06:10buy12690.011.130020.000000.00000
29842016.08.26 06:18close12690.011.130570.000000.000000.551721.49
29852016.08.26 11:55buy stop12700.011.130220.000000.00000
29862016.08.26 12:41buy12700.011.130220.000000.00000
29872016.08.26 14:15close12700.011.133810.000000.000003.591725.08
29882016.08.26 14:35sell stop12710.011.123160.000000.00000
29892016.08.26 15:53sell12710.011.123160.000000.00000
29902016.08.26 17:51close12710.011.121700.000000.000001.461726.54
29912016.08.28 21:00buy stop12720.011.121070.000000.00000
29922016.08.28 23:30expiration12720.011.121070.000000.00000
29932016.08.29 00:25buy stop12730.011.120990.000000.00000
29942016.08.29 02:55expiration12730.011.120990.000000.00000
29952016.08.29 04:10buy stop12740.011.121600.000000.00000
29962016.08.29 06:40expiration12740.011.121600.000000.00000
29972016.08.29 08:15buy stop12750.011.119570.000000.00000
29982016.08.29 10:45expiration12750.011.119570.000000.00000
29992016.08.29 11:45buy stop12760.011.119000.000000.00000
30002016.08.29 14:15expiration12760.011.119000.000000.00000
30012016.08.30 01:45buy stop12770.011.119390.000000.00000
30022016.08.30 04:15expiration12770.011.119390.000000.00000
30032016.08.30 05:40buy stop12780.011.118280.000000.00000
30042016.08.30 08:10expiration12780.011.118280.000000.00000
30052016.08.30 10:40buy stop12790.011.118550.000000.00000
30062016.08.30 13:10expiration12790.011.118550.000000.00000
30072016.08.30 13:45buy stop12800.011.117470.000000.00000
30082016.08.30 16:15expiration12800.011.117470.000000.00000
30092016.08.30 17:00buy stop12810.011.116320.000000.00000
30102016.08.30 19:30expiration12810.011.116320.000000.00000
30112016.08.30 22:00buy stop12820.011.115550.000000.00000
30122016.08.31 00:30expiration12820.011.115550.000000.00000
30132016.08.31 01:05buy stop12830.011.115830.000000.00000
30142016.08.31 02:11buy12830.011.115830.000000.00000
30152016.08.31 07:05buy stop12840.011.115820.000000.00000
30162016.08.31 09:35expiration12840.011.115820.000000.00000
30172016.08.31 13:00buy stop12850.011.114270.000000.00000
30182016.08.31 13:44buy12850.011.114270.000000.00000
30192016.08.31 16:12close12850.011.115780.000000.000001.511728.05
30202016.08.31 16:12close12830.011.115780.000000.00000-0.051728.00
30212016.09.01 00:10buy stop12860.011.117170.000000.00000
30222016.09.01 02:40expiration12860.011.117170.000000.00000
30232016.09.01 08:05buy stop12870.011.114690.000000.00000
30242016.09.01 08:47buy12870.011.114690.000000.00000
30252016.09.01 11:27close12870.011.115520.000000.000000.831728.83
30262016.09.01 13:10buy stop12880.011.115270.000000.00000
30272016.09.01 14:00buy12880.011.115270.000000.00000
30282016.09.01 14:03close12880.011.116490.000000.000001.221730.05
30292016.09.01 16:20sell stop12890.011.117930.000000.00000
30302016.09.01 18:50expiration12890.011.117930.000000.00000
30312016.09.01 20:50sell stop12900.011.118630.000000.00000
30322016.09.01 23:20expiration12900.011.118630.000000.00000
30332016.09.04 22:10buy stop12910.011.116700.000000.00000
30342016.09.05 00:40expiration12910.011.116700.000000.00000
30352016.09.05 10:30buy stop12920.011.117750.000000.00000
30362016.09.05 13:00expiration12920.011.117750.000000.00000
30372016.09.05 15:05buy stop12930.011.116130.000000.00000
30382016.09.05 17:35expiration12930.011.116130.000000.00000
30392016.09.05 19:05buy stop12940.011.116180.000000.00000
30402016.09.05 21:35expiration12940.011.116180.000000.00000
30412016.09.05 22:05buy stop12950.011.116040.000000.00000
30422016.09.06 00:35expiration12950.011.116040.000000.00000
30432016.09.06 00:50buy stop12960.011.116050.000000.00000
30442016.09.06 03:20expiration12960.011.116050.000000.00000
30452016.09.06 05:15buy stop12970.011.116110.000000.00000
30462016.09.06 07:07buy12970.011.116110.000000.00000
30472016.09.06 10:09close12970.011.116800.000000.000000.691730.74
30482016.09.06 17:00sell stop12980.011.122800.000000.00000
30492016.09.06 19:30expiration12980.011.122800.000000.00000
30502016.09.06 21:00sell stop12990.011.124180.000000.00000
30512016.09.06 23:30expiration12990.011.124180.000000.00000
30522016.09.08 10:35sell stop13000.011.126460.000000.00000
30532016.09.08 13:05expiration13000.011.126460.000000.00000
30542016.09.08 13:10sell stop13010.011.126350.000000.00000
30552016.09.08 14:45sell13010.011.126350.000000.00000
30562016.09.08 16:31close13010.011.124250.000000.000002.101732.84
30572016.09.09 18:30buy stop13020.011.122860.000000.00000
30582016.09.09 18:48buy13020.011.122860.000000.00000
30592016.09.11 21:36close13020.011.123690.000000.000000.831733.67
30602016.09.11 21:40buy stop13030.011.124690.000000.00000
30612016.09.12 00:10expiration13030.011.124690.000000.00000
30622016.09.12 00:45buy stop13040.011.125300.000000.00000
30632016.09.12 03:15expiration13040.011.125300.000000.00000
30642016.09.12 04:05buy stop13050.011.125470.000000.00000
30652016.09.12 06:35expiration13050.011.125470.000000.00000
30662016.09.12 11:55buy stop13060.011.123890.000000.00000
30672016.09.12 14:07buy13060.011.123890.000000.00000
30682016.09.12 15:05buy stop13070.011.124420.000000.00000
30692016.09.12 16:30buy13070.011.124420.000000.00000
30702016.09.12 17:15close13070.011.124890.000000.000000.471734.14
30712016.09.12 17:15close13060.011.124890.000000.000001.001735.14
30722016.09.13 01:00buy stop13080.011.124820.000000.00000
30732016.09.13 03:30expiration13080.011.124820.000000.00000
30742016.09.13 04:20buy stop13090.011.124620.000000.00000
30752016.09.13 06:50expiration13090.011.124620.000000.00000
30762016.09.13 06:55buy stop13100.011.124580.000000.00000
30772016.09.13 09:25expiration13100.011.124580.000000.00000
30782016.09.13 10:05buy stop13110.011.123970.000000.00000
30792016.09.13 12:06buy13110.011.123970.000000.00000
30802016.09.13 12:11close13110.011.125080.000000.000001.111736.25
30812016.09.13 13:40buy stop13120.011.124820.000000.00000
30822016.09.13 14:05buy13120.011.124820.000000.00000
30832016.09.13 17:10buy stop13130.011.124900.000000.00000
30842016.09.13 19:40expiration13130.011.124900.000000.00000
30852016.09.13 21:50buy stop13140.011.122720.000000.00000
30862016.09.14 00:20expiration13140.011.122720.000000.00000
30872016.09.14 00:25buy stop13150.011.122970.000000.00000
30882016.09.14 02:55expiration13150.011.122970.000000.00000
30892016.09.14 03:15buy stop13160.011.123140.000000.00000
30902016.09.14 05:45expiration13160.011.123140.000000.00000
30912016.09.14 06:10buy stop13170.011.123700.000000.00000
30922016.09.14 06:50buy13170.011.123700.000000.00000
30932016.09.14 12:20buy stop13180.011.123700.000000.00000
30942016.09.14 14:06buy13180.011.123700.000000.00000
30952016.09.14 14:23close13180.011.124520.000000.000000.821737.07
30962016.09.14 14:23close13170.011.124520.000000.000000.821737.89
30972016.09.14 14:23close13120.011.124520.000000.00000-0.371737.52
30982016.09.15 07:15buy stop13190.011.124920.000000.00000
30992016.09.15 09:41buy13190.011.124920.000000.00000
31002016.09.15 12:30close13190.011.126570.000000.000001.651739.17
31012016.09.16 10:15buy stop13200.011.124380.000000.00000
31022016.09.16 12:45expiration13200.011.124380.000000.00000
31032016.09.16 14:50buy stop13210.011.118740.000000.00000
31042016.09.16 17:20expiration13210.011.118740.000000.00000
31052016.09.16 20:05buy stop13220.011.116880.000000.00000
31062016.09.18 21:00expiration13220.011.116880.000000.00000
31072016.09.18 21:05buy stop13230.011.116740.000000.00000
31082016.09.18 23:35expiration13230.011.116740.000000.00000
31092016.09.19 01:10buy stop13240.011.117160.000000.00000
31102016.09.19 02:58buy13240.011.117160.000000.00000
31112016.09.19 08:50buy stop13250.011.117320.000000.00000
31122016.09.19 11:20expiration13250.011.117320.000000.00000
31132016.09.19 13:40close13240.011.118270.000000.000001.111740.28
31142016.09.20 01:05buy stop13260.011.118670.000000.00000
31152016.09.20 03:35expiration13260.011.118670.000000.00000
31162016.09.20 04:50buy stop13270.011.118420.000000.00000
31172016.09.20 06:54buy13270.011.118420.000000.00000
31182016.09.20 06:57close13270.011.119280.000000.000000.861741.14
31192016.09.20 14:00buy stop13280.011.119420.000000.00000
31202016.09.20 16:30expiration13280.011.119420.000000.00000
31212016.09.20 17:20buy stop13290.011.117960.000000.00000
31222016.09.20 19:50expiration13290.011.117960.000000.00000
31232016.09.20 20:15buy stop13300.011.116920.000000.00000
31242016.09.20 22:45expiration13300.011.116920.000000.00000
31252016.09.20 23:10buy stop13310.011.116430.000000.00000
31262016.09.21 01:40expiration13310.011.116430.000000.00000
31272016.09.21 02:45buy stop13320.011.116440.000000.00000
31282016.09.21 05:15expiration13320.011.116440.000000.00000
31292016.09.21 06:35buy stop13330.011.114950.000000.00000
31302016.09.21 07:15buy13330.011.114950.000000.00000
31312016.09.21 15:44close13330.011.116140.000000.000001.191742.33
31322016.09.21 21:10sell stop13340.011.117620.000000.00000
31332016.09.21 23:40expiration13340.011.117620.000000.00000
31342016.09.22 10:40sell stop13350.011.122050.000000.00000
31352016.09.22 13:10expiration13350.011.122050.000000.00000
31362016.09.22 13:40sell stop13360.011.122640.000000.00000
31372016.09.22 16:10expiration13360.011.122640.000000.00000
31382016.09.27 13:45buy stop13370.011.122380.000000.00000
31392016.09.27 16:15expiration13370.011.122380.000000.00000
31402016.09.28 00:25buy stop13380.011.122830.000000.00000
31412016.09.28 02:55expiration13380.011.122830.000000.00000
31422016.09.28 03:10buy stop13390.011.121840.000000.00000
31432016.09.28 05:40expiration13390.011.121840.000000.00000
31442016.09.28 05:45buy stop13400.011.122250.000000.00000
31452016.09.28 08:15expiration13400.011.122250.000000.00000
31462016.09.28 15:40buy stop13410.011.120940.000000.00000
31472016.09.28 16:51buy13410.011.120940.000000.00000
31482016.09.28 18:09close13410.011.121840.000000.000000.901743.23
31492016.09.29 00:15buy stop13420.011.123700.000000.00000
31502016.09.29 02:45expiration13420.011.123700.000000.00000
31512016.09.29 10:05buy stop13430.011.123210.000000.00000
31522016.09.29 12:35expiration13430.011.123210.000000.00000
31532016.09.29 13:10buy stop13440.011.122540.000000.00000
31542016.09.29 14:04buy13440.011.122540.000000.00000
31552016.09.29 15:31close13440.011.124480.000000.000001.941745.17
31562016.09.30 00:00buy stop13450.011.123060.000000.00000
31572016.09.30 02:30expiration13450.011.123060.000000.00000
31582016.09.30 02:35buy stop13460.011.123120.000000.00000
31592016.09.30 05:05expiration13460.011.123120.000000.00000
31602016.09.30 05:45buy stop13470.011.122970.000000.00000
31612016.09.30 08:15expiration13470.011.122970.000000.00000
31622016.09.30 10:10buy stop13480.011.119530.000000.00000
31632016.09.30 12:40expiration13480.011.119530.000000.00000